Cena Bitcoina BMD (bermudski dolar)

Trend cen Bitcoin-a — BMD · Last 11 Months

Časovno obdobje: 2025-11-04 07:04 — 2026-10-10 07:04 UTC

Prva zabeležena cena: 101,607.07 BMD
2025-11-04 23:59 UTC
Zadnja zabeležena cena: 82,569.91 BMD
2026-10-09 23:59 UTC
Najvišja zabeležena cena: 105,975.67 BMD
2025-11-10 23:59 UTC
Najnižja zabeležena cena: 58,559.57 BMD
2026-06-30 23:59 UTC
Sprememba: -19,037.16 BMD
-18.74%
Zapisi: 339

Največji razmik med zapisi: 1 Dnevi 23:59:59.

Cena Bitcoina · bermudski dolar (BMD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2025-11-04 23:59 — 2025-11-30 23:59	101,607.07 BMD	90,431.07 BMD	105,975.67 BMD	84,650.96 BMD	-11.00%	27
2025-12-01 23:59 — 2025-12-31 23:59	86,297.02 BMD	87,521.74 BMD	93,574.22 BMD	85,458.11 BMD	+1.42%	31
2026-01-01 23:59 — 2026-01-31 23:59	88,728.96 BMD	78,664.00 BMD	96,959.16 BMD	78,664.00 BMD	-11.34%	31
2026-02-01 23:59 — 2026-02-28 23:59	76,934.07 BMD	66,983.00 BMD	78,681.99 BMD	62,905.58 BMD	-12.93%	28
2026-03-01 23:59 — 2026-03-31 23:59	65,724.16 BMD	68,202.57 BMD	74,845.29 BMD	65,724.16 BMD	+3.77%	31
2026-04-01 23:59 — 2026-04-30 23:59	68,069.03 BMD	76,308.65 BMD	78,670.07 BMD	66,895.92 BMD	+12.10%	30
2026-05-01 23:59 — 2026-05-31 23:59	78,169.47 BMD	73,588.40 BMD	82,139.83 BMD	73,386.14 BMD	-5.86%	31
2026-06-01 23:59 — 2026-06-30 23:59	71,300.97 BMD	58,559.57 BMD	71,300.97 BMD	58,559.57 BMD	-17.87%	30
2026-07-01 23:59 — 2026-07-31 23:59	60,002.27 BMD	62,816.04 BMD	66,520.04 BMD	60,002.27 BMD	+4.69%	31
2026-08-01 23:59 — 2026-08-31 23:59	62,768.70 BMD	78,535.65 BMD	80,266.07 BMD	62,768.70 BMD	+25.12%	31
2026-09-01 23:59 — 2026-09-30 23:59	77,409.82 BMD	83,548.61 BMD	86,580.48 BMD	75,610.53 BMD	+7.93%	29
2026-10-01 23:59 — 2026-10-09 23:59	84,825.31 BMD	82,569.91 BMD	86,462.90 BMD	81,650.83 BMD	-2.66%	9

Cena Bitcoina BMD · V živo · Vsa obdobja

Bitcoin Kalkulator

BMD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 11 Months

-19,037.16 BMD -18.74 %

Prva zabeležena cena:
2025-11-04 23:59 UTC
101,607.07 BMD

Zadnja zabeležena cena:
2026-10-09 23:59 UTC
82,569.91 BMD

V zadnjih Last 11 Months se je cena Bitcoina zmanjšala za 19,037.16 bermudski dolar, kar nakazuje trend -18.74 v odstotkih

Tržna kapitalizacija: Last 11 Months

-367,803,626,198.35 BMD -18.14 %

Tržna kapitalizacija:
2025-11-04 23:59 UTC
2,027,117,373,395.17 BMD

Tržna kapitalizacija:
2026-10-09 23:59 UTC
1,659,313,747,196.82 BMD

V zadnjih Last 11 Months se je tržna kapitalizacija Bitcoina zmanjšala za 367,803,626,198.35 bermudski dolar, kar nakazuje trend -18.14 v odstotkih

Stroški blokovne provizije: Last 11 Months

2025-11-05 0:55

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 3.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

bermudski dolar (BMD) · 2025-11-04 23:59 — 2026-10-09 23:59 UTC

Cena Bitcoina v zadnjih mesecih v bermudski dolar

Last 11 Months

Cena Bitcoina Last 11 Months

Tržna kapitalizacija Bitcoina Last 11 Months

Stopnje provizij za bloke Bitcoina Last 11 Months

Trend cen Bitcoin-a — BMD · Last 11 Months

Bitcoin Kalkulator

BMD

Prva zabeležena cena:
2025-11-04 23:59 UTC
101,607.07 BMD

Zadnja zabeležena cena:
2026-10-09 23:59 UTC
82,569.91 BMD

Tržna kapitalizacija:
2025-11-04 23:59 UTC
2,027,117,373,395.17 BMD

Tržna kapitalizacija:
2026-10-09 23:59 UTC
1,659,313,747,196.82 BMD

2025-11-05 0:55

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih mesecih v bermudski dolar

Last 11 Months

Trend cen Bitcoin-a — BMD · Last 11 Months

Bitcoin Kalkulator

BMD

Prva zabeležena cena:2025-11-04 23:59 UTC 101,607.07 BMD

Zadnja zabeležena cena:2026-10-09 23:59 UTC 82,569.91 BMD

Tržna kapitalizacija:2025-11-04 23:59 UTC 2,027,117,373,395.17 BMD

Tržna kapitalizacija:2026-10-09 23:59 UTC 1,659,313,747,196.82 BMD

2025-11-05 0:55

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2025-11-04 23:59 UTC
101,607.07 BMD

Zadnja zabeležena cena:
2026-10-09 23:59 UTC
82,569.91 BMD

Tržna kapitalizacija:
2025-11-04 23:59 UTC
2,027,117,373,395.17 BMD

Tržna kapitalizacija:
2026-10-09 23:59 UTC
1,659,313,747,196.82 BMD