Cena Bitcoina BMD (bermudski dolar)

Trend cen Bitcoin-a — BMD · Zadnji mesec

Časovno obdobje: 2026-09-11 23:49 — 2026-10-12 23:49 UTC

Prva zabeležena cena: 77,182.43 BMD
2026-09-11 23:59 UTC
Zadnja zabeležena cena: 83,679.83 BMD
2026-10-11 23:59 UTC
Najvišja zabeležena cena: 87,271.09 BMD
2026-09-21 20:30 UTC
Najnižja zabeležena cena: 75,038.12 BMD
2026-09-15 18:52 UTC
Sprememba: 6,497.40 BMD
+8.42%
Zapisi: 42,045

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · bermudski dolar (BMD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-11 23:59	77,182.43 BMD	77,182.43 BMD	77,182.43 BMD	77,182.43 BMD	—	1
2026-09-12 00:00 — 2026-09-12 23:59	77,184.71 BMD	77,268.62 BMD	77,479.13 BMD	77,060.45 BMD	+0.11%	1,440
2026-09-13 00:00 — 2026-09-13 23:59	77,272.28 BMD	76,792.43 BMD	77,406.17 BMD	76,515.84 BMD	-0.62%	1,440
2026-09-14 00:00 — 2026-09-14 23:59	76,792.43 BMD	78,157.18 BMD	79,473.66 BMD	76,509.54 BMD	+1.78%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	78,157.18 BMD	75,610.53 BMD	78,208.11 BMD	75,038.12 BMD	-3.26%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	75,610.53 BMD	76,173.96 BMD	76,396.86 BMD	75,254.48 BMD	+0.75%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	76,173.96 BMD	76,408.68 BMD	76,976.90 BMD	75,986.54 BMD	+0.31%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	76,408.06 BMD	80,935.76 BMD	81,317.99 BMD	76,279.78 BMD	+5.93%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	80,938.52 BMD	81,261.95 BMD	81,858.84 BMD	80,838.05 BMD	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	81,261.95 BMD	81,176.36 BMD	81,388.97 BMD	80,184.86 BMD	-0.11%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	81,158.35 BMD	86,580.48 BMD	87,271.09 BMD	80,907.13 BMD	+6.68%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	86,596.85 BMD	86,152.54 BMD	86,639.02 BMD	85,116.91 BMD	-0.51%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	86,152.54 BMD	84,382.61 BMD	87,219.51 BMD	83,753.55 BMD	-2.05%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	84,382.61 BMD	84,380.33 BMD	84,842.36 BMD	82,990.46 BMD	0.00%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	84,372.92 BMD	84,039.39 BMD	85,187.55 BMD	83,268.21 BMD	-0.40%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	84,041.81 BMD	84,406.25 BMD	84,413.00 BMD	83,794.29 BMD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	84,406.25 BMD	84,491.82 BMD	85,053.69 BMD	84,141.17 BMD	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	84,455.10 BMD	83,534.56 BMD	84,926.42 BMD	82,593.81 BMD	-1.09%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	83,515.28 BMD	83,888.69 BMD	83,907.28 BMD	82,796.31 BMD	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	83,323.60 BMD	83,548.61 BMD	85,491.19 BMD	82,950.78 BMD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	83,549.94 BMD	84,825.31 BMD	85,183.47 BMD	83,200.49 BMD	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	84,825.31 BMD	84,516.31 BMD	87,057.26 BMD	83,940.81 BMD	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	84,501.01 BMD	84,753.11 BMD	85,010.41 BMD	84,442.58 BMD	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	84,753.11 BMD	86,462.90 BMD	86,737.28 BMD	84,712.99 BMD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	86,462.90 BMD	85,802.45 BMD	86,940.67 BMD	85,050.32 BMD	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	85,802.45 BMD	85,572.00 BMD	86,634.06 BMD	85,130.00 BMD	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	85,555.65 BMD	83,256.01 BMD	85,569.04 BMD	82,855.50 BMD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	83,253.95 BMD	81,650.83 BMD	83,447.38 BMD	80,431.78 BMD	-1.93%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	81,667.22 BMD	82,569.91 BMD	83,398.38 BMD	81,591.19 BMD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	82,569.91 BMD	82,918.23 BMD	83,088.18 BMD	82,483.11 BMD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	82,918.15 BMD	83,679.83 BMD	84,061.78 BMD	82,737.78 BMD	+0.92%	1,440

Cena Bitcoina BMD · V živo · Vsa obdobja

Bitcoin Kalkulator

BMD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Zadnji mesec

6,497.40 BMD 8.42 %

Prva zabeležena cena:
2026-09-11 23:59 UTC
77,182.43 BMD

Zadnja zabeležena cena:
2026-10-11 23:59 UTC
83,679.83 BMD

V Zadnji mesec se je cena Bitcoina povišala za 6,497.40 bermudski dolar, kar kaže na trend 8.42 v procentualnih izrazih

Tržna kapitalizacija: Zadnji mesec

131,745,841,097.79 BMD 8.5 %

Tržna kapitalizacija:
2026-09-11 23:59 UTC
1,549,949,899,377.24 BMD

Tržna kapitalizacija:
2026-10-11 23:59 UTC
1,681,695,740,475.02 BMD

V zadnjih Zadnji mesec se je tržna kapitalizacija Bitcoina povečala za 131,745,841,097.79 bermudski dolar, kar nakazuje trend 8.5 v odstotkih

Stroški blokovne provizije: Zadnji mesec

2026-09-12 1:55

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

bermudski dolar (BMD) · 2026-09-11 23:59 — 2026-10-11 23:59 UTC

Cena Bitcoina v zadnjem mesecu v bermudski dolar

Zadnji mesec

Cena Bitcoina Zadnji mesec

Tržna kapitalizacija Bitcoina Zadnji mesec

Stopnje provizij za bloke Bitcoina Zadnji mesec

Trend cen Bitcoin-a — BMD · Zadnji mesec

Bitcoin Kalkulator

BMD

Prva zabeležena cena:
2026-09-11 23:59 UTC
77,182.43 BMD

Zadnja zabeležena cena:
2026-10-11 23:59 UTC
83,679.83 BMD

Tržna kapitalizacija:
2026-09-11 23:59 UTC
1,549,949,899,377.24 BMD

Tržna kapitalizacija:
2026-10-11 23:59 UTC
1,681,695,740,475.02 BMD

2026-09-12 1:55

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjem mesecu v bermudski dolar

Zadnji mesec

Trend cen Bitcoin-a — BMD · Zadnji mesec

Bitcoin Kalkulator

BMD

Prva zabeležena cena:2026-09-11 23:59 UTC 77,182.43 BMD

Zadnja zabeležena cena:2026-10-11 23:59 UTC 83,679.83 BMD

Tržna kapitalizacija:2026-09-11 23:59 UTC 1,549,949,899,377.24 BMD

Tržna kapitalizacija:2026-10-11 23:59 UTC 1,681,695,740,475.02 BMD

2026-09-12 1:55

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-09-11 23:59 UTC
77,182.43 BMD

Zadnja zabeležena cena:
2026-10-11 23:59 UTC
83,679.83 BMD

Tržna kapitalizacija:
2026-09-11 23:59 UTC
1,549,949,899,377.24 BMD

Tržna kapitalizacija:
2026-10-11 23:59 UTC
1,681,695,740,475.02 BMD