Cena Bitcoina USD (ameriški dolar)

Trend cen Bitcoin-a — USD · Zadnji mesec

Časovno obdobje: 2026-09-25 00:32 — 2026-10-26 00:32 UTC

Prva zabeležena cena: 84,039.39 USD
2026-09-25 23:59 UTC
Zadnja zabeležena cena: 80,081.50 USD
2026-10-25 23:59 UTC
Najvišja zabeležena cena: 87,057.26 USD
2026-10-02 13:42 UTC
Najnižja zabeležena cena: 79,281.75 USD
2026-10-24 15:21 UTC
Sprememba: -3,957.89 USD
-4.71%
Zapisi: 42,055

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · ameriški dolar (USD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-25 23:59	84,039.39 USD	84,039.39 USD	84,039.39 USD	84,039.39 USD	—	1
2026-09-26 00:00 — 2026-09-26 23:59	84,041.81 USD	84,406.25 USD	84,413.00 USD	83,794.29 USD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	84,406.25 USD	84,491.82 USD	85,053.69 USD	84,141.17 USD	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	84,455.10 USD	83,534.56 USD	84,926.42 USD	82,593.81 USD	-1.09%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	83,515.28 USD	83,888.69 USD	83,907.28 USD	82,796.31 USD	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	83,323.60 USD	83,548.61 USD	85,491.19 USD	82,950.78 USD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	83,549.94 USD	84,825.31 USD	85,183.47 USD	83,200.49 USD	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	84,825.31 USD	84,516.31 USD	87,057.26 USD	83,940.81 USD	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	84,501.01 USD	84,753.11 USD	85,010.41 USD	84,442.58 USD	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	84,753.11 USD	86,462.90 USD	86,737.28 USD	84,712.99 USD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	86,462.90 USD	85,802.45 USD	86,940.67 USD	85,050.32 USD	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	85,802.45 USD	85,572.00 USD	86,634.06 USD	85,130.00 USD	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	85,555.65 USD	83,256.01 USD	85,569.04 USD	82,855.50 USD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	83,253.95 USD	81,650.83 USD	83,447.38 USD	80,431.78 USD	-1.93%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	81,667.22 USD	82,569.91 USD	83,398.38 USD	81,591.19 USD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	82,569.91 USD	82,918.23 USD	83,088.18 USD	82,483.11 USD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	82,918.15 USD	83,679.83 USD	84,061.78 USD	82,737.78 USD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	83,679.83 USD	81,783.21 USD	84,203.53 USD	81,737.87 USD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	81,783.21 USD	83,110.10 USD	84,074.32 USD	81,104.06 USD	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	83,110.13 USD	81,530.41 USD	83,999.72 USD	81,381.44 USD	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	81,588.30 USD	82,154.72 USD	82,496.39 USD	79,843.54 USD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	82,161.63 USD	81,531.13 USD	82,802.01 USD	80,777.02 USD	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	81,533.54 USD	81,413.62 USD	81,648.46 USD	80,835.16 USD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	81,412.45 USD	82,029.44 USD	82,169.18 USD	80,671.58 USD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	82,042.42 USD	81,893.25 USD	83,013.46 USD	81,737.71 USD	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	81,875.17 USD	82,973.13 USD	83,237.88 USD	81,185.61 USD	+1.34%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	82,967.09 USD	84,093.14 USD	84,807.61 USD	82,570.53 USD	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	84,041.88 USD	81,323.43 USD	84,287.42 USD	80,991.92 USD	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	81,322.25 USD	81,095.58 USD	81,923.25 USD	80,454.82 USD	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	81,095.58 USD	80,841.16 USD	81,102.14 USD	79,281.75 USD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	80,820.82 USD	80,081.50 USD	80,944.06 USD	79,843.91 USD	-0.91%	1,440

Cena Bitcoina USD · V živo · Vsa obdobja

Bitcoin Kalkulator

USD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Zadnji mesec

-3,957.89 USD -4.71 %

Prva zabeležena cena:
2026-09-25 23:59 UTC
84,039.39 USD

Zadnja zabeležena cena:
2026-10-25 23:59 UTC
80,081.50 USD

V zadnjih Zadnji mesec se je cena Bitcoina zmanjšala za 3,957.89 ameriški dolar, kar nakazuje trend -4.71 v odstotkih

Tržna kapitalizacija: Zadnji mesec

-78,484,149,795.71 USD -4.65 %

Tržna kapitalizacija:
2026-09-25 23:59 UTC
1,688,395,307,665.22 USD

Tržna kapitalizacija:
2026-10-25 23:59 UTC
1,609,911,157,869.51 USD

V zadnjih Zadnji mesec se je tržna kapitalizacija Bitcoina zmanjšala za 78,484,149,795.71 ameriški dolar, kar nakazuje trend -4.65 v odstotkih

Stroški blokovne provizije: Zadnji mesec

2026-09-26 1:37

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

ameriški dolar (USD) · 2026-09-25 23:59 — 2026-10-25 23:59 UTC

Cena Bitcoina v zadnjem mesecu v ameriški dolar

Zadnji mesec

Cena Bitcoina Zadnji mesec

Tržna kapitalizacija Bitcoina Zadnji mesec

Stopnje provizij za bloke Bitcoina Zadnji mesec

Trend cen Bitcoin-a — USD · Zadnji mesec

Bitcoin Kalkulator

USD

Prva zabeležena cena:
2026-09-25 23:59 UTC
84,039.39 USD

Zadnja zabeležena cena:
2026-10-25 23:59 UTC
80,081.50 USD

Tržna kapitalizacija:
2026-09-25 23:59 UTC
1,688,395,307,665.22 USD

Tržna kapitalizacija:
2026-10-25 23:59 UTC
1,609,911,157,869.51 USD

2026-09-26 1:37

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjem mesecu v ameriški dolar

Zadnji mesec

Trend cen Bitcoin-a — USD · Zadnji mesec

Bitcoin Kalkulator

USD

Prva zabeležena cena:2026-09-25 23:59 UTC 84,039.39 USD

Zadnja zabeležena cena:2026-10-25 23:59 UTC 80,081.50 USD

Tržna kapitalizacija:2026-09-25 23:59 UTC 1,688,395,307,665.22 USD

Tržna kapitalizacija:2026-10-25 23:59 UTC 1,609,911,157,869.51 USD

2026-09-26 1:37

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-09-25 23:59 UTC
84,039.39 USD

Zadnja zabeležena cena:
2026-10-25 23:59 UTC
80,081.50 USD

Tržna kapitalizacija:
2026-09-25 23:59 UTC
1,688,395,307,665.22 USD

Tržna kapitalizacija:
2026-10-25 23:59 UTC
1,609,911,157,869.51 USD