Cena Bitcoina USD (ameriški dolar)

Trend cen Bitcoin-a — USD · Last 250 Days

Časovno obdobje: 2026-02-22 03:18 — 2026-10-30 03:18 UTC

Prva zabeležena cena

67,676.86 USD
2026-02-22 23:59 UTC

Zadnja zabeležena cena

77,868.03 USD
2026-10-29 23:59 UTC

Najvišja zabeležena cena

87,271.09 USD
2026-09-21 20:30 UTC

Najnižja zabeležena cena

57,945.16 USD
2026-07-01 01:15 UTC

Sprememba

10,191.17 USD
+15.06%

Zapisi

356,937

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · ameriški dolar (USD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-02-22 23:59 — 2026-02-28 23:59	67,676.86 USD	66,983.00 USD	69,796.53 USD	62,664.20 USD	-1.03%	8,630
2026-03-01 00:00 — 2026-03-31 23:59	66,983.00 USD	68,202.57 USD	75,937.09 USD	65,033.01 USD	+1.82%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	68,231.13 USD	76,308.65 USD	79,427.57 USD	65,776.95 USD	+11.84%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	76,286.58 USD	73,588.40 USD	82,747.23 USD	72,492.34 USD	-3.54%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	73,569.83 USD	58,559.57 USD	73,891.32 USD	58,136.42 USD	-20.40%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	58,557.70 USD	62,816.04 USD	66,863.05 USD	57,945.16 USD	+7.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	62,816.04 USD	78,535.65 USD	81,270.47 USD	62,251.01 USD	+25.02%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	78,535.65 USD	83,548.61 USD	87,271.09 USD	75,038.12 USD	+6.38%	42,044
2026-10-01 00:00 — 2026-10-29 23:59	83,549.94 USD	77,868.03 USD	87,057.26 USD	77,819.38 USD	-6.80%	41,750