Cena Bitcoina USD (ameriški dolar)

Trend cen Bitcoin-a — USD · Last 2 Years

Časovno obdobje: 2024-10-09 23:10 — 2026-10-09 23:10 UTC

Prva zabeležena cena: 60,591.81 USD
2024-10-09 23:59 UTC
Zadnja zabeležena cena: 81,650.83 USD
2026-10-08 23:59 UTC
Najvišja zabeležena cena: 124,765.68 USD
2025-10-06 23:59 UTC
Najnižja zabeležena cena: 58,559.57 USD
2026-06-30 23:59 UTC
Sprememba: 21,059.01 USD
+34.76%
Zapisi: 729

Največji razmik med zapisi: 1 Dnevi 23:59:59.

Cena Bitcoina · ameriški dolar (USD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2024-10-09 23:59 — 2024-10-31 23:59	60,591.81 USD	70,250.79 USD	72,730.24 USD	60,255.67 USD	+15.94%	23
2024-11-01 23:59 — 2024-11-30 23:59	69,501.38 USD	96,515.25 USD	98,930.66 USD	67,774.26 USD	+38.87%	30
2024-12-01 23:59 — 2024-12-31 23:59	97,248.87 USD	93,527.62 USD	106,081.36 USD	92,592.44 USD	-3.83%	31
2025-01-01 23:59 — 2025-01-31 23:59	94,394.60 USD	102,377.71 USD	106,286.81 USD	92,422.80 USD	+8.46%	31
2025-02-01 23:59 — 2025-02-28 23:59	100,674.31 USD	84,391.86 USD	101,483.52 USD	84,025.61 USD	-16.17%	28
2025-03-01 23:59 — 2025-03-31 23:59	86,049.80 USD	82,545.07 USD	94,154.85 USD	78,670.22 USD	-4.07%	31
2025-04-01 23:59 — 2025-04-30 23:59	85,153.65 USD	94,207.73 USD	95,022.52 USD	76,302.82 USD	+10.63%	30
2025-05-01 23:59 — 2025-05-31 23:59	96,447.33 USD	104,685.22 USD	111,567.74 USD	94,309.86 USD	+8.54%	31
2025-06-01 23:59 — 2025-06-30 23:59	105,706.80 USD	107,122.14 USD	110,271.86 USD	100,873.76 USD	+1.34%	30
2025-07-01 23:59 — 2025-07-31 23:59	105,641.74 USD	115,688.02 USD	119,960.66 USD	105,641.74 USD	+9.51%	31
2025-08-01 23:59 — 2025-08-31 23:59	113,275.04 USD	108,240.36 USD	123,448.36 USD	108,240.36 USD	-4.44%	31
2025-09-01 23:59 — 2025-09-30 23:59	109,152.94 USD	114,037.66 USD	117,131.43 USD	109,020.15 USD	+4.48%	30
2025-10-01 23:59 — 2025-10-31 23:59	118,563.25 USD	109,564.74 USD	124,765.68 USD	106,440.75 USD	-7.59%	31
2025-11-01 23:59 — 2025-11-30 23:59	110,085.28 USD	90,431.07 USD	110,694.41 USD	84,650.96 USD	-17.85%	30
2025-12-01 23:59 — 2025-12-31 23:59	86,297.02 USD	87,521.74 USD	93,574.22 USD	85,458.11 USD	+1.42%	31
2026-01-01 23:59 — 2026-01-31 23:59	88,728.96 USD	78,664.00 USD	96,959.16 USD	78,664.00 USD	-11.34%	31
2026-02-01 23:59 — 2026-02-28 23:59	76,934.07 USD	66,983.00 USD	78,681.99 USD	62,905.58 USD	-12.93%	28
2026-03-01 23:59 — 2026-03-31 23:59	65,724.16 USD	68,202.57 USD	74,845.29 USD	65,724.16 USD	+3.77%	31
2026-04-01 23:59 — 2026-04-30 23:59	68,069.03 USD	76,308.65 USD	78,670.07 USD	66,895.92 USD	+12.10%	30
2026-05-01 23:59 — 2026-05-31 23:59	78,169.47 USD	73,588.40 USD	82,139.83 USD	73,386.14 USD	-5.86%	31
2026-06-01 23:59 — 2026-06-30 23:59	71,300.97 USD	58,559.57 USD	71,300.97 USD	58,559.57 USD	-17.87%	30
2026-07-01 23:59 — 2026-07-31 23:59	60,002.27 USD	62,816.04 USD	66,520.04 USD	60,002.27 USD	+4.69%	31
2026-08-01 23:59 — 2026-08-31 23:59	62,768.70 USD	78,535.65 USD	80,266.07 USD	62,768.70 USD	+25.12%	31
2026-09-01 23:59 — 2026-09-30 23:59	77,409.82 USD	83,548.61 USD	86,580.48 USD	75,610.53 USD	+7.93%	29
2026-10-01 23:59 — 2026-10-08 23:59	84,825.31 USD	81,650.83 USD	86,462.90 USD	81,650.83 USD	-3.74%	8

Cena Bitcoina USD · V živo · Vsa obdobja

Bitcoin Kalkulator

USD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 2 Years

21,059.01 USD 34.76 %

Prva zabeležena cena:
2024-10-09 23:59 UTC
60,591.81 USD

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
81,650.83 USD

V Last 2 Years se je cena Bitcoina povišala za 21,059.01 ameriški dolar, kar kaže na trend 34.76 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Years

443,225,048,029.27 USD 37.01 %

Tržna kapitalizacija:
2024-10-09 23:59 UTC
1,197,736,450,280.41 USD

Tržna kapitalizacija:
2026-10-08 23:59 UTC
1,640,961,498,309.68 USD

V zadnjih Last 2 Years se je tržna kapitalizacija Bitcoina povečala za 443,225,048,029.27 ameriški dolar, kar nakazuje trend 37.01 v odstotkih

Stroški blokovne provizije: Last 2 Years

2024-10-10 1:54

Minimum 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Ura 5.00 sats/vByte
Pol ure 5.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

ameriški dolar (USD) · 2024-10-09 23:59 — 2026-10-08 23:59 UTC

Cena Bitcoina v zadnjih letih v ameriški dolar

Last 2 Years

Cena Bitcoina Last 2 Years

Tržna kapitalizacija Bitcoina Last 2 Years

Stopnje provizij za bloke Bitcoina Last 2 Years

Trend cen Bitcoin-a — USD · Last 2 Years

Bitcoin Kalkulator

USD

Prva zabeležena cena:
2024-10-09 23:59 UTC
60,591.81 USD

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
81,650.83 USD

Tržna kapitalizacija:
2024-10-09 23:59 UTC
1,197,736,450,280.41 USD

Tržna kapitalizacija:
2026-10-08 23:59 UTC
1,640,961,498,309.68 USD

2024-10-10 1:54

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih letih v ameriški dolar

Last 2 Years

Trend cen Bitcoin-a — USD · Last 2 Years

Bitcoin Kalkulator

USD

Prva zabeležena cena:2024-10-09 23:59 UTC 60,591.81 USD

Zadnja zabeležena cena:2026-10-08 23:59 UTC 81,650.83 USD

Tržna kapitalizacija:2024-10-09 23:59 UTC 1,197,736,450,280.41 USD

Tržna kapitalizacija:2026-10-08 23:59 UTC 1,640,961,498,309.68 USD

2024-10-10 1:54

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2024-10-09 23:59 UTC
60,591.81 USD

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
81,650.83 USD

Tržna kapitalizacija:
2024-10-09 23:59 UTC
1,197,736,450,280.41 USD

Tržna kapitalizacija:
2026-10-08 23:59 UTC
1,640,961,498,309.68 USD