Cena Bitcoina MYR (malezijski ringgit)

Trend cen Bitcoin-a — MYR · Last 2 Years

Časovno obdobje: 2024-11-05 05:08 — 2026-11-05 05:08 UTC

Prva zabeležena cena: 301,333.19 MYR
2024-11-05 23:59 UTC
Zadnja zabeležena cena: 326,990.31 MYR
2026-11-04 23:59 UTC
Najvišja zabeležena cena: 531,753.86 MYR
2025-10-06 18:59 UTC
Najnižja zabeležena cena: 236,561.12 MYR
2026-07-01 01:15 UTC
Sprememba: 25,657.12 MYR
+8.51%
Zapisi: 1,047,175

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · malezijski ringgit (MYR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2024-11-05 23:59 — 2024-11-30 23:59	301,333.19 MYR	429,010.27 MYR	445,095.77 MYR	301,195.12 MYR	+42.37%	35,924
2024-12-01 00:00 — 2024-12-31 23:59	429,010.27 MYR	418,208.73 MYR	483,537.54 MYR	407,933.51 MYR	-2.52%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	418,208.73 MYR	456,092.70 MYR	490,207.94 MYR	401,826.08 MYR	+9.06%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	456,092.70 MYR	376,598.67 MYR	459,264.01 MYR	349,117.37 MYR	-17.43%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	376,458.18 MYR	365,963.59 MYR	423,475.93 MYR	339,852.66 MYR	-2.79%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	365,963.59 MYR	406,506.34 MYR	418,228.77 MYR	332,928.40 MYR	+11.08%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	406,506.34 MYR	445,592.62 MYR	478,000.36 MYR	393,884.63 MYR	+9.62%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	445,579.52 MYR	451,198.45 MYR	467,300.40 MYR	418,749.10 MYR	+1.26%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	451,222.78 MYR	493,409.41 MYR	522,728.75 MYR	442,397.12 MYR	+9.35%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	493,468.84 MYR	457,315.53 MYR	522,971.15 MYR	454,155.30 MYR	-7.33%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	457,244.33 MYR	479,927.49 MYR	494,696.87 MYR	453,271.45 MYR	+4.96%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	479,927.49 MYR	459,897.99 MYR	531,753.86 MYR	438,400.64 MYR	-4.17%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	459,884.62 MYR	373,706.40 MYR	466,685.51 MYR	335,823.29 MYR	-18.74%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	373,543.85 MYR	355,163.22 MYR	389,573.31 MYR	345,107.03 MYR	-4.92%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	355,136.78 MYR	310,093.49 MYR	395,725.90 MYR	303,850.79 MYR	-12.68%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	309,955.92 MYR	260,650.94 MYR	312,888.27 MYR	238,365.22 MYR	-15.91%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	260,650.94 MYR	276,152.20 MYR	298,318.87 MYR	253,557.78 MYR	+5.95%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	276,267.84 MYR	302,945.35 MYR	314,712.44 MYR	265,673.12 MYR	+9.66%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	302,857.74 MYR	292,182.73 MYR	325,031.11 MYR	287,432.12 MYR	-3.52%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	292,109.02 MYR	239,198.28 MYR	293,215.82 MYR	237,423.34 MYR	-18.11%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	239,190.63 MYR	256,616.09 MYR	273,403.03 MYR	236,561.12 MYR	+7.29%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	256,616.09 MYR	316,302.31 MYR	327,998.63 MYR	254,427.89 MYR	+23.26%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	316,302.31 MYR	340,903.39 MYR	355,865.31 MYR	303,506.69 MYR	+7.78%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	340,908.84 MYR	314,386.12 MYR	355,646.32 MYR	309,401.29 MYR	-7.78%	44,630
2026-11-01 00:00 — 2026-11-04 23:59	314,407.60 MYR	326,990.31 MYR	328,634.19 MYR	308,281.05 MYR	+4.00%	5,760

Cena Bitcoina MYR · V živo · Vsa obdobja

Bitcoin Kalkulator

MYR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 2 Years

25,657.12 MYR 8.51 %

Prva zabeležena cena:
2024-11-05 23:59 UTC
301,333.19 MYR

Zadnja zabeležena cena:
2026-11-04 23:59 UTC
326,990.31 MYR

V Last 2 Years se je cena Bitcoina povišala za 25,657.12 malezijski ringgit, kar kaže na trend 8.51 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Years

613,994,376,282.99 MYR 10.3 %

Tržna kapitalizacija:
2024-11-05 23:59 UTC
5,960,265,100,295.85 MYR

Tržna kapitalizacija:
2026-11-04 23:59 UTC
6,574,259,476,578.83 MYR

V zadnjih Last 2 Years se je tržna kapitalizacija Bitcoina povečala za 613,994,376,282.99 malezijski ringgit, kar nakazuje trend 10.3 v odstotkih

Stroški blokovne provizije: Last 2 Years

2024-11-06 0:55

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 3.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

malezijski ringgit (MYR) · 2024-11-05 23:59 — 2026-11-04 23:59 UTC

Cena Bitcoina v zadnjih letih v malezijski ringgit

Last 2 Years

Cena Bitcoina Last 2 Years

Tržna kapitalizacija Bitcoina Last 2 Years

Stopnje provizij za bloke Bitcoina Last 2 Years

Trend cen Bitcoin-a — MYR · Last 2 Years

Bitcoin Kalkulator

MYR

Prva zabeležena cena:
2024-11-05 23:59 UTC
301,333.19 MYR

Zadnja zabeležena cena:
2026-11-04 23:59 UTC
326,990.31 MYR

Tržna kapitalizacija:
2024-11-05 23:59 UTC
5,960,265,100,295.85 MYR

Tržna kapitalizacija:
2026-11-04 23:59 UTC
6,574,259,476,578.83 MYR

2024-11-06 0:55

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih letih v malezijski ringgit

Last 2 Years

Trend cen Bitcoin-a — MYR · Last 2 Years

Bitcoin Kalkulator

MYR

Prva zabeležena cena:2024-11-05 23:59 UTC 301,333.19 MYR

Zadnja zabeležena cena:2026-11-04 23:59 UTC 326,990.31 MYR

Tržna kapitalizacija:2024-11-05 23:59 UTC 5,960,265,100,295.85 MYR

Tržna kapitalizacija:2026-11-04 23:59 UTC 6,574,259,476,578.83 MYR

2024-11-06 0:55

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2024-11-05 23:59 UTC
301,333.19 MYR

Zadnja zabeležena cena:
2026-11-04 23:59 UTC
326,990.31 MYR

Tržna kapitalizacija:
2024-11-05 23:59 UTC
5,960,265,100,295.85 MYR

Tržna kapitalizacija:
2026-11-04 23:59 UTC
6,574,259,476,578.83 MYR