Cena Bitcoina AUD (avstralski dolar)

Trend cen Bitcoin-a — AUD · Last 2 Years

Časovno obdobje: 2024-10-09 14:24 — 2026-10-09 14:24 UTC

Prva zabeležena cena: 90,181.71 AUD
2024-10-09 23:59 UTC
Zadnja zabeležena cena: 117,353.06 AUD
2026-10-08 23:59 UTC
Najvišja zabeležena cena: 188,556.26 AUD
2025-10-06 23:59 UTC
Najnižja zabeležena cena: 84,696.52 AUD
2026-06-30 23:59 UTC
Sprememba: 27,171.35 AUD
+30.13%
Zapisi: 729

Največji razmik med zapisi: 1 Dnevi 23:59:59.

Cena Bitcoina · avstralski dolar (AUD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2024-10-09 23:59 — 2024-10-31 23:59	90,181.71 AUD	106,794.47 AUD	110,864.31 AUD	89,400.14 AUD	+18.42%	23
2024-11-01 23:59 — 2024-11-30 23:59	105,979.53 AUD	148,302.53 AUD	152,107.47 AUD	102,939.41 AUD	+39.94%	30
2024-12-01 23:59 — 2024-12-31 23:59	149,525.48 AUD	151,219.47 AUD	167,363.50 AUD	148,013.60 AUD	+1.13%	31
2025-01-01 23:59 — 2025-01-31 23:59	152,417.73 AUD	164,435.80 AUD	169,748.01 AUD	149,305.06 AUD	+7.88%	31
2025-02-01 23:59 — 2025-02-28 23:59	161,699.85 AUD	135,984.82 AUD	163,164.08 AUD	133,126.64 AUD	-15.90%	28
2025-03-01 23:59 — 2025-03-31 23:59	138,656.35 AUD	132,290.12 AUD	151,384.25 AUD	125,330.95 AUD	-4.59%	31
2025-04-01 23:59 — 2025-04-30 23:59	135,381.53 AUD	146,899.15 AUD	147,828.27 AUD	127,852.09 AUD	+8.51%	30
2025-05-01 23:59 — 2025-05-31 23:59	150,973.06 AUD	162,765.83 AUD	174,008.74 AUD	146,293.92 AUD	+7.81%	31
2025-06-01 23:59 — 2025-06-30 23:59	164,022.39 AUD	162,856.39 AUD	169,148.11 AUD	156,084.76 AUD	-0.71%	30
2025-07-01 23:59 — 2025-07-31 23:59	160,525.38 AUD	179,908.06 AUD	183,784.52 AUD	160,525.38 AUD	+12.07%	31
2025-08-01 23:59 — 2025-08-31 23:59	175,106.22 AUD	165,414.11 AUD	188,429.11 AUD	165,414.11 AUD	-5.53%	31
2025-09-01 23:59 — 2025-09-30 23:59	166,481.81 AUD	172,476.37 AUD	177,049.31 AUD	166,481.81 AUD	+3.60%	30
2025-10-01 23:59 — 2025-10-31 23:59	179,262.89 AUD	167,453.27 AUD	188,556.26 AUD	163,755.05 AUD	-6.59%	31
2025-11-01 23:59 — 2025-11-30 23:59	168,223.29 AUD	138,062.65 AUD	169,115.27 AUD	131,160.48 AUD	-17.93%	30
2025-12-01 23:59 — 2025-12-31 23:59	131,880.75 AUD	131,213.91 AUD	141,700.48 AUD	129,207.88 AUD	-0.51%	31
2026-01-01 23:59 — 2026-01-31 23:59	132,862.56 AUD	113,023.02 AUD	145,083.29 AUD	113,023.02 AUD	-14.93%	31
2026-02-01 23:59 — 2026-02-28 23:59	110,690.58 AUD	94,130.14 AUD	113,130.14 AUD	90,760.79 AUD	-14.96%	28
2026-03-01 23:59 — 2026-03-31 23:59	93,156.83 AUD	98,611.50 AUD	105,878.91 AUD	93,156.83 AUD	+5.86%	31
2026-04-01 23:59 — 2026-04-30 23:59	98,312.17 AUD	105,916.48 AUD	110,118.90 AUD	96,810.30 AUD	+7.73%	30
2026-05-01 23:59 — 2026-05-31 23:59	108,538.54 AUD	102,449.77 AUD	113,526.53 AUD	102,010.26 AUD	-5.61%	31
2026-06-01 23:59 — 2026-06-30 23:59	99,547.27 AUD	84,696.52 AUD	99,547.27 AUD	84,696.52 AUD	-14.92%	30
2026-07-01 23:59 — 2026-07-31 23:59	87,079.67 AUD	89,558.09 AUD	95,049.01 AUD	87,079.67 AUD	+2.85%	31
2026-08-01 23:59 — 2026-08-31 23:59	89,490.59 AUD	109,528.09 AUD	111,548.09 AUD	88,689.95 AUD	+22.39%	31
2026-09-01 23:59 — 2026-09-30 23:59	108,321.66 AUD	120,283.35 AUD	121,614.05 AUD	106,100.71 AUD	+11.04%	29
2026-10-01 23:59 — 2026-10-08 23:59	122,446.36 AUD	117,353.06 AUD	124,392.53 AUD	117,353.06 AUD	-4.16%	8

Cena Bitcoina AUD · V živo · Vsa obdobja

Bitcoin Kalkulator

AUD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 2 Years

27,171.35 AUD 30.13 %

Prva zabeležena cena:
2024-10-09 23:59 UTC
90,181.71 AUD

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
117,353.06 AUD

V Last 2 Years se je cena Bitcoina povišala za 27,171.35 avstralski dolar, kar kaže na trend 30.13 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Years

575,988,371,426.11 AUD 32.31 %

Tržna kapitalizacija:
2024-10-09 23:59 UTC
1,782,491,746,826.96 AUD

Tržna kapitalizacija:
2026-10-08 23:59 UTC
2,358,480,118,253.07 AUD

V zadnjih Last 2 Years se je tržna kapitalizacija Bitcoina povečala za 575,988,371,426.11 avstralski dolar, kar nakazuje trend 32.31 v odstotkih

Stroški blokovne provizije: Last 2 Years

2024-10-10 1:54

Minimum 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Ura 5.00 sats/vByte
Pol ure 5.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

avstralski dolar (AUD) · 2024-10-09 23:59 — 2026-10-08 23:59 UTC

Cena Bitcoina v zadnjih letih v avstralski dolar

Last 2 Years

Cena Bitcoina Last 2 Years

Tržna kapitalizacija Bitcoina Last 2 Years

Stopnje provizij za bloke Bitcoina Last 2 Years

Trend cen Bitcoin-a — AUD · Last 2 Years

Bitcoin Kalkulator

AUD

Prva zabeležena cena:
2024-10-09 23:59 UTC
90,181.71 AUD

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
117,353.06 AUD

Tržna kapitalizacija:
2024-10-09 23:59 UTC
1,782,491,746,826.96 AUD

Tržna kapitalizacija:
2026-10-08 23:59 UTC
2,358,480,118,253.07 AUD

2024-10-10 1:54

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih letih v avstralski dolar

Last 2 Years

Trend cen Bitcoin-a — AUD · Last 2 Years

Bitcoin Kalkulator

AUD

Prva zabeležena cena:2024-10-09 23:59 UTC 90,181.71 AUD

Zadnja zabeležena cena:2026-10-08 23:59 UTC 117,353.06 AUD

Tržna kapitalizacija:2024-10-09 23:59 UTC 1,782,491,746,826.96 AUD

Tržna kapitalizacija:2026-10-08 23:59 UTC 2,358,480,118,253.07 AUD

2024-10-10 1:54

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2024-10-09 23:59 UTC
90,181.71 AUD

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
117,353.06 AUD

Tržna kapitalizacija:
2024-10-09 23:59 UTC
1,782,491,746,826.96 AUD

Tržna kapitalizacija:
2026-10-08 23:59 UTC
2,358,480,118,253.07 AUD