Cena Bitcoina AUD (avstralski dolar)

Trend cen Bitcoin-a — AUD · Last 8 Hours

Časovno obdobje: 2026-10-09 07:54 — 2026-10-09 15:54 UTC

Prva zabeležena cena

118,097.85 AUD
2026-10-09 07:55 UTC

Zadnja zabeležena cena

118,836.46 AUD
2026-10-09 15:54 UTC

Najvišja zabeležena cena

119,464.85 AUD
2026-10-09 11:49 UTC

Najnižja zabeležena cena

118,023.45 AUD
2026-10-09 10:45 UTC

Sprememba

738.61 AUD
+0.63%

Zapisi

480

Največji razmik med zapisi: 00:01:41.

Cena Bitcoina · avstralski dolar (AUD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 07:55 — 2026-10-09 07:59	118,097.85 AUD	118,225.32 AUD	118,225.32 AUD	118,097.85 AUD	+0.11%	5
2026-10-09 08:00 — 2026-10-09 08:59	118,250.27 AUD	118,385.02 AUD	118,409.34 AUD	118,145.94 AUD	+0.11%	60
2026-10-09 09:00 — 2026-10-09 09:59	118,461.18 AUD	118,356.44 AUD	118,461.18 AUD	118,230.99 AUD	-0.09%	60
2026-10-09 10:00 — 2026-10-09 10:59	118,356.44 AUD	118,253.30 AUD	118,401.93 AUD	118,023.45 AUD	-0.09%	60
2026-10-09 11:00 — 2026-10-09 11:59	118,253.30 AUD	119,095.95 AUD	119,464.85 AUD	118,171.57 AUD	+0.71%	60
2026-10-09 12:00 — 2026-10-09 12:59	119,046.47 AUD	118,987.00 AUD	119,325.58 AUD	118,875.05 AUD	-0.05%	60
2026-10-09 13:00 — 2026-10-09 13:59	118,987.00 AUD	118,480.16 AUD	119,147.07 AUD	118,308.45 AUD	-0.43%	60
2026-10-09 14:00 — 2026-10-09 14:59	118,458.93 AUD	119,050.79 AUD	119,299.97 AUD	118,218.21 AUD	+0.50%	60
2026-10-09 15:00 — 2026-10-09 15:54	119,050.79 AUD	118,836.46 AUD	119,050.79 AUD	118,662.42 AUD	-0.18%	55