Cena Bitcoina BHD (bahrajnski dinar)

Trend cen Bitcoin-a — BHD · Last 8 Hours

Časovno obdobje: 2026-10-08 21:24 — 2026-10-09 05:24 UTC

Prva zabeležena cena

30,849.625 BHD
2026-10-08 21:25 UTC

Zadnja zabeležena cena

31,010.901 BHD
2026-10-09 05:24 UTC

Najvišja zabeležena cena

31,038.112 BHD
2026-10-09 05:21 UTC

Najnižja zabeležena cena

30,705.538 BHD
2026-10-09 01:23 UTC

Sprememba

161.275 BHD
+0.52%

Zapisi

480

Največji razmik med zapisi: 00:01:22.

Cena Bitcoina · bahrajnski dinar (BHD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-08 21:25 — 2026-10-08 21:59	30,849.625 BHD	30,785.965 BHD	30,849.625 BHD	30,785.965 BHD	-0.21%	35
2026-10-08 22:00 — 2026-10-08 22:59	30,785.965 BHD	30,862.528 BHD	30,902.637 BHD	30,785.965 BHD	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	30,862.528 BHD	30,816.002 BHD	30,898.583 BHD	30,816.002 BHD	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	30,822.189 BHD	30,885.952 BHD	30,885.952 BHD	30,820.634 BHD	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	30,866.937 BHD	30,819.502 BHD	30,871.799 BHD	30,705.538 BHD	-0.15%	60
2026-10-09 02:00 — 2026-10-09 02:59	30,828.508 BHD	30,912.161 BHD	30,934.937 BHD	30,808.049 BHD	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	30,912.161 BHD	30,982.252 BHD	30,985.005 BHD	30,864.817 BHD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	30,982.252 BHD	30,943.140 BHD	31,031.127 BHD	30,935.021 BHD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:24	30,938.125 BHD	31,010.901 BHD	31,038.112 BHD	30,928.495 BHD	+0.24%	25