Cena Bitcoina BHD (bahrajnski dinar)

Trend cen Bitcoin-a — BHD · Last 8 Days

Časovno obdobje: 2026-10-08 23:01 — 2026-10-16 23:01 UTC

Prva zabeležena cena

30,816.002 BHD
2026-10-08 23:59 UTC

Zadnja zabeležena cena

30,905.327 BHD
2026-10-16 22:59 UTC

Najvišja zabeležena cena

31,792.535 BHD
2026-10-13 08:16 UTC

Najnižja zabeležena cena

30,147.801 BHD
2026-10-15 13:56 UTC

Sprememba

89.325 BHD
+0.29%

Zapisi

11,459

Največji razmik med zapisi: 00:02:00.

Cena Bitcoina · bahrajnski dinar (BHD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-08 23:59	30,816.002 BHD	30,816.002 BHD	30,816.002 BHD	30,816.002 BHD	—	1
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	31,388.703 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 22:59	31,023.493 BHD	30,905.327 BHD	31,316.964 BHD	30,551.081 BHD	-0.38%	1,380