Cena Bitcoina BHD (bahrajnski dinar)

Trend cen Bitcoin-a — BHD · Last 8 Days

Časovno obdobje: 2026-10-03 17:36 — 2026-10-11 17:36 UTC

Prva zabeležena cena

31,958.608 BHD
2026-10-03 17:59 UTC

Zadnja zabeležena cena

31,687.440 BHD
2026-10-11 16:59 UTC

Najvišja zabeležena cena

32,614.746 BHD
2026-10-05 02:59 UTC

Najnižja zabeležena cena

30,456.994 BHD
2026-10-08 17:59 UTC

Sprememba

-271.168 BHD
-0.85%

Zapisi

192

Največji razmik med zapisi: 01:00:01.

Cena Bitcoina · bahrajnski dinar (BHD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-03 17:59 — 2026-10-03 23:59	31,958.608 BHD	31,877.932 BHD	31,958.608 BHD	31,857.766 BHD	-0.25%	7
2026-10-04 00:59 — 2026-10-04 23:59	31,886.769 BHD	32,522.069 BHD	32,522.069 BHD	31,886.769 BHD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	32,577.946 BHD	32,305.310 BHD	32,614.746 BHD	32,146.473 BHD	-0.84%	24
2026-10-06 00:59 — 2026-10-06 23:59	32,317.138 BHD	32,242.245 BHD	32,571.907 BHD	32,115.844 BHD	-0.23%	24
2026-10-07 00:59 — 2026-10-07 23:59	32,219.471 BHD	31,395.010 BHD	32,219.471 BHD	31,285.413 BHD	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	31,444.069 BHD	30,816.002 BHD	31,444.069 BHD	30,456.994 BHD	-2.00%	24
2026-10-09 00:59 — 2026-10-09 23:59	30,885.952 BHD	31,182.526 BHD	31,418.696 BHD	30,819.502 BHD	+0.96%	24
2026-10-10 00:59 — 2026-10-10 23:59	31,159.627 BHD	31,325.099 BHD	31,377.703 BHD	31,159.627 BHD	+0.53%	24
2026-10-11 00:59 — 2026-10-11 16:59	31,314.758 BHD	31,687.440 BHD	31,687.440 BHD	31,275.059 BHD	+1.19%	17