Cena Bitcoina SAR (saudska rial)

Trend cen Bitcoin-a — SAR · Last 8 Days

Časovno obdobje: 2026-10-24 23:57 — 2026-11-01 23:57 UTC

Prva zabeležena cena

303,417.10 SAR
2026-10-24 23:59 UTC

Zadnja zabeležena cena

291,857.30 SAR
2026-11-01 22:59 UTC

Najvišja zabeležena cena

307,097.29 SAR
2026-10-29 16:10 UTC

Najnižja zabeležena cena

286,602.78 SAR
2026-10-30 19:37 UTC

Sprememba

-11,559.80 SAR
-3.81%

Zapisi

11,457

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · saudska rial (SAR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-24 23:59	303,417.10 SAR	303,417.10 SAR	303,417.10 SAR	303,417.10 SAR	—	1
2026-10-25 00:00 — 2026-10-25 23:59	303,340.75 SAR	300,456.34 SAR	303,803.29 SAR	299,564.94 SAR	-0.95%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	300,292.34 SAR	299,649.21 SAR	302,098.19 SAR	297,101.02 SAR	-0.21%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	299,663.63 SAR	303,099.92 SAR	304,326.60 SAR	297,459.16 SAR	+1.15%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	303,070.32 SAR	305,176.53 SAR	306,512.99 SAR	301,356.60 SAR	+0.69%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	305,176.53 SAR	292,324.44 SAR	307,097.29 SAR	292,141.80 SAR	-4.21%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	292,324.44 SAR	289,913.79 SAR	295,161.67 SAR	286,602.78 SAR	-0.82%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	289,926.55 SAR	290,850.93 SAR	291,549.79 SAR	289,198.39 SAR	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 22:59	290,870.81 SAR	291,857.30 SAR	293,313.86 SAR	290,733.29 SAR	+0.34%	1,380