Cena Bitcoina SAR (saudska rial)

Trend cen Bitcoin-a — SAR · Last 8 Days

Časovno obdobje: 2026-10-12 23:53 — 2026-10-20 23:53 UTC

Prva zabeležena cena

307,240.73 SAR
2026-10-12 23:59 UTC

Zadnja zabeležena cena

311,996.73 SAR
2026-10-20 22:59 UTC

Najvišja zabeležena cena

315,839.47 SAR
2026-10-13 08:16 UTC

Najnižja zabeležena cena

302,063.58 SAR
2026-10-15 13:56 UTC

Sprememba

4,756.00 SAR
+1.55%

Zapisi

11,457

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · saudska rial (SAR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-12 23:59	307,240.73 SAR	307,240.73 SAR	307,240.73 SAR	307,240.73 SAR	—	1
2026-10-13 00:00 — 2026-10-13 23:59	307,240.73 SAR	312,250.46 SAR	315,839.47 SAR	304,689.29 SAR	+1.63%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	312,250.59 SAR	305,116.94 SAR	315,458.43 SAR	304,559.45 SAR	-2.28%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	305,333.61 SAR	308,332.90 SAR	312,094.84 SAR	302,063.58 SAR	+0.98%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	308,358.85 SAR	305,947.86 SAR	310,716.88 SAR	303,118.04 SAR	-0.78%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	305,956.91 SAR	305,532.06 SAR	306,823.18 SAR	303,361.16 SAR	-0.14%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	305,527.67 SAR	308,116.70 SAR	308,367.56 SAR	302,747.30 SAR	+0.85%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	308,165.43 SAR	308,209.49 SAR	312,433.79 SAR	307,624.13 SAR	+0.01%	1,440
2026-10-20 00:02 — 2026-10-20 22:59	308,141.47 SAR	311,996.73 SAR	313,195.10 SAR	305,554.40 SAR	+1.25%	1,378