Cena Bitcoina SAR (saudska rial)

Trend cen Bitcoin-a — SAR · Zadnji dan

Časovno obdobje: 2026-10-30 11:54 — 2026-10-31 11:54 UTC

Prva zabeležena cena: 290,388.21 SAR
2026-10-30 11:55 UTC
Zadnja zabeležena cena: 291,076.29 SAR
2026-10-31 11:54 UTC
Najvišja zabeležena cena: 292,552.11 SAR
2026-10-30 15:22 UTC
Najnižja zabeležena cena: 286,602.78 SAR
2026-10-30 19:37 UTC
Sprememba: 688.08 SAR
+0.24%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:37.

Cena Bitcoina · saudska rial (SAR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-30 11:55 — 2026-10-30 11:59	290,388.21 SAR	290,117.34 SAR	290,388.21 SAR	290,117.34 SAR	-0.09%	5
2026-10-30 12:00 — 2026-10-30 12:59	290,299.04 SAR	290,160.30 SAR	290,865.64 SAR	290,160.30 SAR	-0.05%	60
2026-10-30 13:00 — 2026-10-30 13:59	290,300.97 SAR	287,643.77 SAR	290,300.97 SAR	287,553.62 SAR	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	287,764.51 SAR	289,350.82 SAR	289,350.82 SAR	287,671.14 SAR	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	289,329.02 SAR	290,862.49 SAR	292,552.11 SAR	289,329.02 SAR	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	290,916.53 SAR	290,069.95 SAR	291,188.40 SAR	290,033.65 SAR	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	290,018.00 SAR	289,329.60 SAR	290,340.59 SAR	289,329.60 SAR	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	289,351.14 SAR	286,717.63 SAR	289,387.15 SAR	286,717.63 SAR	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	286,836.87 SAR	288,462.87 SAR	288,471.53 SAR	286,602.78 SAR	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	288,462.38 SAR	288,608.59 SAR	288,903.51 SAR	288,370.07 SAR	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	288,608.59 SAR	287,826.26 SAR	288,684.63 SAR	287,663.05 SAR	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	287,851.95 SAR	288,689.44 SAR	288,690.66 SAR	287,740.85 SAR	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	288,676.24 SAR	289,913.79 SAR	289,986.90 SAR	288,563.51 SAR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	289,926.55 SAR	290,597.76 SAR	290,649.41 SAR	289,773.32 SAR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	290,615.11 SAR	290,220.29 SAR	290,973.34 SAR	290,210.88 SAR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	290,212.63 SAR	290,428.31 SAR	290,603.64 SAR	290,025.10 SAR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	290,428.60 SAR	289,392.24 SAR	290,428.60 SAR	289,392.24 SAR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	289,392.24 SAR	289,295.44 SAR	289,875.03 SAR	289,198.39 SAR	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	289,295.44 SAR	289,741.98 SAR	289,893.89 SAR	289,285.73 SAR	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	289,743.37 SAR	290,343.24 SAR	290,406.18 SAR	289,743.37 SAR	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	290,346.36 SAR	290,126.04 SAR	290,473.12 SAR	290,019.23 SAR	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	290,118.24 SAR	290,049.17 SAR	290,390.56 SAR	289,821.76 SAR	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	290,056.65 SAR	290,429.92 SAR	290,510.30 SAR	290,056.65 SAR	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	290,428.91 SAR	290,328.25 SAR	290,727.38 SAR	290,321.79 SAR	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:54	290,317.48 SAR	291,076.29 SAR	291,077.61 SAR	290,311.50 SAR	+0.26%	55