Cena Bitcoina SAR (saudska rial)

Trend cen Bitcoin-a — SAR · Zadnji dan

Časovno obdobje: 2026-11-01 12:54 — 2026-11-02 12:54 UTC

Prva zabeležena cena: 292,117.23 SAR
2026-11-01 12:55 UTC
Zadnja zabeležena cena: 292,551.45 SAR
2026-11-02 12:54 UTC
Najvišja zabeležena cena: 296,390.44 SAR
2026-11-02 03:52 UTC
Najnižja zabeležena cena: 291,161.68 SAR
2026-11-01 22:29 UTC
Sprememba: 434.22 SAR
+0.15%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:29.

Cena Bitcoina · saudska rial (SAR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-01 12:55 — 2026-11-01 12:59	292,117.23 SAR	292,143.74 SAR	292,143.74 SAR	292,099.48 SAR	+0.01%	5
2026-11-01 13:00 — 2026-11-01 13:59	292,158.85 SAR	292,296.86 SAR	292,669.58 SAR	292,153.68 SAR	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	292,320.53 SAR	292,739.19 SAR	292,816.87 SAR	292,285.25 SAR	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	292,739.19 SAR	292,567.48 SAR	292,970.24 SAR	292,567.48 SAR	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	292,569.63 SAR	293,100.52 SAR	293,100.52 SAR	292,553.91 SAR	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	293,101.48 SAR	292,781.16 SAR	293,172.28 SAR	292,747.61 SAR	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	292,782.89 SAR	292,184.12 SAR	292,782.89 SAR	292,168.15 SAR	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	292,179.17 SAR	291,741.98 SAR	292,261.43 SAR	291,669.70 SAR	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	291,741.98 SAR	292,281.80 SAR	292,281.80 SAR	291,633.09 SAR	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	292,281.80 SAR	292,225.14 SAR	292,446.54 SAR	292,142.44 SAR	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	292,225.14 SAR	291,857.30 SAR	292,226.73 SAR	291,161.68 SAR	-0.13%	60
2026-11-01 23:00 — 2026-11-01 23:59	291,843.12 SAR	293,644.41 SAR	293,644.41 SAR	291,840.70 SAR	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	293,641.48 SAR	294,023.39 SAR	294,123.90 SAR	292,670.83 SAR	+0.13%	60
2026-11-02 01:00 — 2026-11-02 01:59	293,998.18 SAR	295,183.36 SAR	295,689.33 SAR	293,998.18 SAR	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	295,194.91 SAR	295,160.99 SAR	295,342.61 SAR	294,869.90 SAR	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:59	295,176.55 SAR	295,916.31 SAR	296,390.44 SAR	295,166.38 SAR	+0.25%	60
2026-11-02 04:00 — 2026-11-02 04:59	295,919.95 SAR	295,156.61 SAR	296,117.73 SAR	295,156.61 SAR	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	295,153.62 SAR	294,986.08 SAR	295,153.62 SAR	294,532.08 SAR	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	294,978.72 SAR	293,928.63 SAR	294,978.72 SAR	293,912.40 SAR	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	294,034.03 SAR	293,920.45 SAR	294,200.58 SAR	293,189.09 SAR	-0.04%	60
2026-11-02 08:00 — 2026-11-02 08:59	293,920.45 SAR	294,240.54 SAR	294,714.60 SAR	293,713.26 SAR	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	294,240.54 SAR	293,719.47 SAR	294,582.83 SAR	293,582.53 SAR	-0.18%	60
2026-11-02 10:00 — 2026-11-02 10:59	293,719.47 SAR	293,220.50 SAR	293,719.47 SAR	293,220.50 SAR	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	293,184.10 SAR	292,942.75 SAR	293,293.85 SAR	292,660.07 SAR	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:54	292,857.22 SAR	292,551.45 SAR	293,543.92 SAR	292,316.11 SAR	-0.10%	55