Cena Bitcoina SEK (švedska krona)

Trend cen Bitcoin-a — SEK · Zadnji dan

Časovno obdobje: 2026-10-30 14:55 — 2026-10-31 14:55 UTC

Prva zabeležena cena: 757,657.24 SEK
2026-10-30 14:56 UTC
Zadnja zabeležena cena: 761,229.71 SEK
2026-10-31 14:55 UTC
Najvišja zabeležena cena: 766,752.16 SEK
2026-10-30 15:22 UTC
Najnižja zabeležena cena: 749,542.98 SEK
2026-10-30 19:37 UTC
Sprememba: 3,572.47 SEK
+0.47%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:37.

Cena Bitcoina · švedska krona (SEK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-30 14:56 — 2026-10-30 14:59	757,657.24 SEK	758,108.56 SEK	758,108.56 SEK	757,657.24 SEK	+0.06%	4
2026-10-30 15:00 — 2026-10-30 15:59	758,051.43 SEK	762,204.36 SEK	766,752.16 SEK	758,051.43 SEK	+0.55%	60
2026-10-30 16:00 — 2026-10-30 16:59	762,345.97 SEK	759,463.06 SEK	762,345.97 SEK	759,368.02 SEK	-0.38%	60
2026-10-30 17:00 — 2026-10-30 17:59	759,327.06 SEK	757,503.33 SEK	759,606.89 SEK	757,320.68 SEK	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	757,559.72 SEK	749,731.39 SEK	757,559.72 SEK	749,731.39 SEK	-1.03%	60
2026-10-30 19:00 — 2026-10-30 19:59	750,043.20 SEK	754,619.06 SEK	754,619.06 SEK	749,542.98 SEK	+0.61%	60
2026-10-30 20:00 — 2026-10-30 20:59	754,617.78 SEK	754,762.82 SEK	755,483.36 SEK	754,337.06 SEK	+0.02%	60
2026-10-30 21:00 — 2026-10-30 21:59	754,762.82 SEK	753,313.01 SEK	755,559.58 SEK	752,885.86 SEK	-0.19%	60
2026-10-30 22:00 — 2026-10-30 22:59	753,380.24 SEK	755,572.17 SEK	755,575.36 SEK	753,089.48 SEK	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	755,537.63 SEK	758,776.60 SEK	758,967.96 SEK	755,242.58 SEK	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	758,810.00 SEK	760,566.72 SEK	760,701.90 SEK	758,408.97 SEK	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	760,612.14 SEK	759,578.80 SEK	761,549.72 SEK	759,554.17 SEK	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	759,558.75 SEK	760,123.24 SEK	760,582.12 SEK	759,067.92 SEK	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	760,123.99 SEK	757,411.59 SEK	760,123.99 SEK	757,411.59 SEK	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	757,411.59 SEK	757,158.23 SEK	758,675.17 SEK	757,140.73 SEK	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	757,158.23 SEK	758,326.93 SEK	758,724.51 SEK	757,132.83 SEK	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	758,330.58 SEK	759,900.58 SEK	760,065.30 SEK	758,330.58 SEK	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	759,908.74 SEK	759,332.12 SEK	760,240.52 SEK	759,052.58 SEK	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	759,311.70 SEK	759,130.92 SEK	760,024.43 SEK	758,535.75 SEK	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	759,150.50 SEK	760,127.44 SEK	760,337.82 SEK	759,150.50 SEK	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	760,124.80 SEK	759,861.34 SEK	760,905.96 SEK	759,844.45 SEK	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	759,833.16 SEK	761,929.98 SEK	761,929.98 SEK	759,817.51 SEK	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	761,900.83 SEK	761,318.90 SEK	762,510.67 SEK	761,079.22 SEK	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	761,274.06 SEK	761,297.43 SEK	761,586.77 SEK	760,272.63 SEK	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:55	761,297.43 SEK	761,229.71 SEK	761,297.43 SEK	760,298.25 SEK	-0.01%	56