Cena Bitcoina v zadnjih dneh v švedska krona

Last 4 Days

15,630.55 SEK 1.94 %

V Last 4 Days se je cena Bitcoina povišala za 15,630.55 SEK, kar kaže na trend 1.94 v procentualnih izrazih

kr Cena
kr Tržna kapitalizacija
Stroški blokovne provizije

Cena Bitcoina Last 4 Days

Last 4 Days

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 200 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Tržna kapitalizacija Bitcoina Last 4 Days

Last 4 Days

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 200 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Stopnje provizij za bloke Bitcoina Last 4 Days

Last 4 Days

V živo Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Zadnja ura Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Danes Včeraj Zadnji dan Last 2 Days Last 3 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 30 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 200 Days Last 250 Days Last 300 Days Last 350 Days Zadnji mesec Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Zadnji teden Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Zadnje četrtletje Zadnje leto Last 2 Years

Trend cen Bitcoin-a — SEK · Last 4 Days

Časovno obdobje: 2026-10-16 15:31 — 2026-10-20 15:31 UTC

Prva zabeležena cena: 806,865.09 SEK
2026-10-16 15:59 UTC
Zadnja zabeležena cena: 822,495.64 SEK
2026-10-20 14:59 UTC
Najvišja zabeležena cena: 823,206.28 SEK
2026-10-19 07:37 UTC
Najnižja zabeležena cena: 799,673.20 SEK
2026-10-18 20:18 UTC
Sprememba: 15,630.55 SEK
+1.94%
Zapisi: 5,699

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · švedska krona (SEK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-16 15:59 — 2026-10-16 23:59	806,865.09 SEK	808,193.66 SEK	810,194.82 SEK	801,920.11 SEK	+0.16%	481
2026-10-17 00:00 — 2026-10-17 23:59	808,217.57 SEK	807,028.82 SEK	809,356.64 SEK	801,294.65 SEK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	807,017.24 SEK	813,576.55 SEK	814,518.48 SEK	799,673.20 SEK	+0.81%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	813,705.23 SEK	812,515.31 SEK	823,206.28 SEK	808,684.39 SEK	-0.15%	1,440
2026-10-20 00:02 — 2026-10-20 14:59	812,289.40 SEK	822,495.64 SEK	822,495.64 SEK	803,945.55 SEK	+1.26%	898

Cena Bitcoina SEK · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

SEK

Trend cen: Last 4 Days

15,630.55 SEK 1.94 %

Prva zabeležena cena:
2026-10-16 15:59 UTC
806,865.09 SEK

Zadnja zabeležena cena:
2026-10-20 14:59 UTC
822,495.64 SEK

V Last 4 Days se je cena Bitcoina povišala za 15,630.55 švedska krona, kar kaže na trend 1.94 v procentualnih izrazih

Tržna kapitalizacija: Last 4 Days

308,728,916,701.82 SEK 1.9 %

Tržna kapitalizacija:
2026-10-16 15:59 UTC
16,215,044,085,316.41 SEK

Tržna kapitalizacija:
2026-10-20 14:59 UTC
16,523,773,002,018.23 SEK

V zadnjih Last 4 Days se je tržna kapitalizacija Bitcoina povečala za 308,728,916,701.82 švedska krona, kar nakazuje trend 1.9 v odstotkih

Stroški blokovne provizije: Last 4 Days

2026-10-16 17:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

švedska krona (SEK) · 2026-10-16 15:59 — 2026-10-20 14:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated: 2026-10-20 15:31 UTC
Fee source: mempool.space · 2026-10-20 15:31 UTC. Fees are estimates in satoshis per virtual byte (sat/vB).