Cena Bitcoina SEK (švedska krona)

Trend cen Bitcoin-a — SEK · Včeraj

Časovno obdobje: 2026-10-11 22:00 — 2026-10-12 21:59 UTC

Prva zabeležena cena: 834,686.00 SEK
2026-10-11 22:00 UTC
Zadnja zabeležena cena: 828,512.26 SEK
2026-10-12 21:59 UTC
Najvišja zabeležena cena: 841,989.38 SEK
2026-10-12 07:17 UTC
Najnižja zabeležena cena: 825,509.76 SEK
2026-10-12 14:52 UTC
Sprememba: -6,173.75 SEK
-0.74%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:13.

Cena Bitcoina · švedska krona (SEK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-11 22:00 — 2026-10-11 22:59	834,686.00 SEK	836,396.45 SEK	836,904.43 SEK	834,292.91 SEK	+0.20%	60
2026-10-11 23:00 — 2026-10-11 23:59	836,396.45 SEK	836,734.63 SEK	837,430.86 SEK	836,062.79 SEK	+0.04%	60
2026-10-12 00:00 — 2026-10-12 00:59	836,734.63 SEK	836,977.13 SEK	837,360.13 SEK	835,573.17 SEK	+0.03%	60
2026-10-12 01:00 — 2026-10-12 01:59	836,857.27 SEK	833,676.55 SEK	837,721.85 SEK	832,847.32 SEK	-0.38%	60
2026-10-12 02:00 — 2026-10-12 02:59	834,141.88 SEK	837,455.78 SEK	838,102.72 SEK	834,141.88 SEK	+0.40%	60
2026-10-12 03:00 — 2026-10-12 03:59	837,455.78 SEK	834,747.26 SEK	837,455.78 SEK	834,662.57 SEK	-0.32%	60
2026-10-12 04:00 — 2026-10-12 04:59	834,747.26 SEK	840,007.36 SEK	840,007.36 SEK	833,730.31 SEK	+0.63%	60
2026-10-12 05:00 — 2026-10-12 05:59	840,441.83 SEK	839,428.05 SEK	841,328.64 SEK	838,123.31 SEK	-0.12%	60
2026-10-12 06:00 — 2026-10-12 06:59	839,428.05 SEK	841,133.95 SEK	841,445.75 SEK	836,786.82 SEK	+0.20%	60
2026-10-12 07:00 — 2026-10-12 07:59	841,133.95 SEK	839,088.32 SEK	841,989.38 SEK	838,432.42 SEK	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	838,820.96 SEK	835,741.68 SEK	838,820.96 SEK	835,741.68 SEK	-0.37%	60
2026-10-12 09:00 — 2026-10-12 09:59	835,735.43 SEK	836,489.46 SEK	836,489.46 SEK	834,137.80 SEK	+0.09%	60
2026-10-12 10:00 — 2026-10-12 10:59	836,644.59 SEK	836,580.76 SEK	837,013.06 SEK	835,999.82 SEK	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	836,539.24 SEK	835,205.32 SEK	836,539.24 SEK	834,058.59 SEK	-0.16%	60
2026-10-12 12:00 — 2026-10-12 12:59	835,125.50 SEK	829,259.44 SEK	835,125.50 SEK	828,924.02 SEK	-0.70%	60
2026-10-12 13:00 — 2026-10-12 13:59	828,804.00 SEK	831,074.38 SEK	831,074.38 SEK	826,151.74 SEK	+0.27%	60
2026-10-12 14:00 — 2026-10-12 14:59	831,074.38 SEK	826,557.92 SEK	831,464.83 SEK	825,509.76 SEK	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	826,928.31 SEK	830,332.90 SEK	830,528.58 SEK	826,928.31 SEK	+0.41%	60
2026-10-12 16:00 — 2026-10-12 16:59	830,172.39 SEK	828,430.36 SEK	832,448.60 SEK	828,430.36 SEK	-0.21%	60
2026-10-12 17:00 — 2026-10-12 17:59	828,430.36 SEK	827,719.58 SEK	828,773.74 SEK	826,696.00 SEK	-0.09%	60
2026-10-12 18:00 — 2026-10-12 18:59	827,856.68 SEK	827,277.49 SEK	828,026.15 SEK	826,640.67 SEK	-0.07%	60
2026-10-12 19:00 — 2026-10-12 19:59	827,245.51 SEK	831,302.66 SEK	831,302.66 SEK	826,472.14 SEK	+0.49%	60
2026-10-12 20:00 — 2026-10-12 20:59	831,302.66 SEK	833,392.60 SEK	834,128.94 SEK	831,286.75 SEK	+0.25%	60
2026-10-12 21:00 — 2026-10-12 21:59	833,219.86 SEK	828,512.26 SEK	833,377.83 SEK	827,732.74 SEK	-0.56%	60