Cena Bitcoina SEK (švedska krona)

Trend cen Bitcoin-a — SEK · Včeraj

Časovno obdobje: 2026-10-13 22:00 — 2026-10-14 21:59 UTC

Prva zabeležena cena: 831,693.86 SEK
2026-10-13 22:00 UTC
Zadnja zabeležena cena: 819,281.06 SEK
2026-10-14 21:59 UTC
Najvišja zabeležena cena: 836,558.76 SEK
2026-10-14 08:12 UTC
Najnižja zabeležena cena: 817,446.54 SEK
2026-10-14 18:44 UTC
Sprememba: -12,412.80 SEK
-1.49%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:29.

Cena Bitcoina · švedska krona (SEK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-13 22:00 — 2026-10-13 22:59	831,693.86 SEK	831,848.69 SEK	831,972.50 SEK	830,664.95 SEK	+0.02%	60
2026-10-13 23:00 — 2026-10-13 23:59	831,848.69 SEK	828,039.21 SEK	831,848.69 SEK	827,878.30 SEK	-0.46%	60
2026-10-14 00:00 — 2026-10-14 00:59	828,039.56 SEK	830,126.18 SEK	832,378.83 SEK	828,039.56 SEK	+0.25%	60
2026-10-14 01:00 — 2026-10-14 01:59	830,238.39 SEK	829,087.12 SEK	830,238.39 SEK	827,716.09 SEK	-0.14%	60
2026-10-14 02:00 — 2026-10-14 02:59	828,508.65 SEK	831,301.30 SEK	831,463.83 SEK	827,690.99 SEK	+0.34%	60
2026-10-14 03:00 — 2026-10-14 03:59	831,291.01 SEK	833,637.78 SEK	834,142.26 SEK	831,291.01 SEK	+0.28%	60
2026-10-14 04:00 — 2026-10-14 04:59	833,609.44 SEK	832,717.21 SEK	833,829.12 SEK	832,117.24 SEK	-0.11%	60
2026-10-14 05:00 — 2026-10-14 05:59	832,717.21 SEK	830,077.72 SEK	832,872.03 SEK	830,077.57 SEK	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	830,077.72 SEK	829,776.04 SEK	831,043.81 SEK	829,314.46 SEK	-0.04%	60
2026-10-14 07:00 — 2026-10-14 07:59	829,627.03 SEK	831,465.71 SEK	831,465.71 SEK	828,952.21 SEK	+0.22%	60
2026-10-14 08:00 — 2026-10-14 08:59	831,465.71 SEK	831,121.68 SEK	836,558.76 SEK	830,014.86 SEK	-0.04%	60
2026-10-14 09:00 — 2026-10-14 09:59	830,761.82 SEK	829,153.28 SEK	830,978.05 SEK	828,494.11 SEK	-0.19%	60
2026-10-14 10:00 — 2026-10-14 10:59	829,153.28 SEK	830,712.28 SEK	830,712.28 SEK	827,712.80 SEK	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	830,709.94 SEK	831,138.93 SEK	831,421.09 SEK	830,196.25 SEK	+0.05%	60
2026-10-14 12:00 — 2026-10-14 12:59	831,268.10 SEK	830,626.58 SEK	834,870.00 SEK	825,051.65 SEK	-0.08%	60
2026-10-14 13:00 — 2026-10-14 13:59	829,640.52 SEK	831,279.55 SEK	834,343.74 SEK	828,345.20 SEK	+0.20%	60
2026-10-14 14:00 — 2026-10-14 14:59	831,279.55 SEK	823,138.79 SEK	831,279.55 SEK	822,248.10 SEK	-0.98%	60
2026-10-14 15:00 — 2026-10-14 15:59	823,138.79 SEK	821,655.98 SEK	826,582.93 SEK	821,655.98 SEK	-0.18%	60
2026-10-14 16:00 — 2026-10-14 16:59	821,378.56 SEK	823,496.28 SEK	824,296.95 SEK	821,378.56 SEK	+0.26%	60
2026-10-14 17:00 — 2026-10-14 17:59	824,376.69 SEK	819,785.47 SEK	825,202.36 SEK	818,633.04 SEK	-0.56%	60
2026-10-14 18:00 — 2026-10-14 18:59	819,695.32 SEK	819,073.89 SEK	819,695.32 SEK	817,446.54 SEK	-0.08%	60
2026-10-14 19:00 — 2026-10-14 19:59	819,073.89 SEK	819,216.82 SEK	820,394.23 SEK	817,863.02 SEK	+0.02%	60
2026-10-14 20:00 — 2026-10-14 20:59	819,188.80 SEK	819,160.24 SEK	820,843.81 SEK	817,962.94 SEK	0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	818,752.73 SEK	819,281.06 SEK	821,453.54 SEK	818,441.35 SEK	+0.06%	60