Cena Bitcoina IDR (indonezijska rupija)

Trend cen Bitcoin-a — IDR · Včeraj

Časovno obdobje: 2026-10-22 22:00 — 2026-10-23 21:59 UTC

Prva zabeležena cena: 1,472,288,764.01 IDR
2026-10-22 22:00 UTC
Zadnja zabeležena cena: 1,470,411,654.71 IDR
2026-10-23 21:59 UTC
Najvišja zabeležena cena: 1,483,349,435.36 IDR
2026-10-23 13:46 UTC
Najnižja zabeležena cena: 1,465,554,842.15 IDR
2026-10-23 00:28 UTC
Sprememba: -1,877,109.30 IDR
-0.13%
Zapisi: 1,439

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · indonezijska rupija (IDR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-22 22:00 — 2026-10-22 22:59	1,472,288,764.01 IDR	1,469,477,633.13 IDR	1,473,053,892.05 IDR	1,469,477,633.13 IDR	-0.19%	60
2026-10-22 23:00 — 2026-10-22 23:59	1,469,477,633.13 IDR	1,468,714,257.73 IDR	1,470,070,368.69 IDR	1,466,030,310.30 IDR	-0.05%	60
2026-10-23 00:00 — 2026-10-23 00:59	1,468,693,059.19 IDR	1,470,561,031.66 IDR	1,472,688,037.16 IDR	1,465,554,842.15 IDR	+0.13%	60
2026-10-23 01:00 — 2026-10-23 01:59	1,470,281,964.60 IDR	1,469,980,378.61 IDR	1,473,050,826.59 IDR	1,466,760,842.74 IDR	-0.02%	60
2026-10-23 02:00 — 2026-10-23 02:59	1,469,980,378.61 IDR	1,477,780,377.52 IDR	1,478,131,924.74 IDR	1,467,070,787.63 IDR	+0.53%	60
2026-10-23 03:00 — 2026-10-23 03:59	1,477,886,209.92 IDR	1,480,598,882.98 IDR	1,480,840,154.18 IDR	1,473,921,479.27 IDR	+0.18%	60
2026-10-23 04:00 — 2026-10-23 04:59	1,479,595,801.94 IDR	1,474,556,486.05 IDR	1,479,595,801.94 IDR	1,474,403,213.95 IDR	-0.34%	60
2026-10-23 05:00 — 2026-10-23 05:59	1,473,281,923.55 IDR	1,478,650,466.71 IDR	1,478,650,466.71 IDR	1,473,281,923.55 IDR	+0.36%	60
2026-10-23 06:00 — 2026-10-23 06:59	1,478,650,466.71 IDR	1,479,281,863.15 IDR	1,480,183,837.26 IDR	1,477,260,215.77 IDR	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	1,479,256,399.64 IDR	1,474,177,018.73 IDR	1,479,256,399.64 IDR	1,473,366,611.83 IDR	-0.34%	60
2026-10-23 08:00 — 2026-10-23 08:59	1,473,302,877.66 IDR	1,475,906,037.40 IDR	1,479,301,449.21 IDR	1,473,302,877.66 IDR	+0.18%	60
2026-10-23 09:00 — 2026-10-23 09:59	1,476,025,739.41 IDR	1,476,613,110.44 IDR	1,478,798,705.64 IDR	1,474,400,004.83 IDR	+0.04%	60
2026-10-23 10:00 — 2026-10-23 10:59	1,476,384,664.86 IDR	1,475,527,586.14 IDR	1,479,196,424.63 IDR	1,474,241,425.31 IDR	-0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	1,475,217,516.86 IDR	1,477,640,850.37 IDR	1,478,577,886.19 IDR	1,474,237,467.24 IDR	+0.16%	60
2026-10-23 12:00 — 2026-10-23 12:59	1,477,949,291.08 IDR	1,477,895,798.87 IDR	1,479,254,126.93 IDR	1,474,210,788.14 IDR	0.00%	60
2026-10-23 13:00 — 2026-10-23 13:59	1,478,470,440.32 IDR	1,480,916,785.48 IDR	1,483,349,435.36 IDR	1,476,649,776.22 IDR	+0.17%	60
2026-10-23 14:00 — 2026-10-23 14:59	1,480,916,785.48 IDR	1,479,364,128.00 IDR	1,483,159,744.23 IDR	1,468,413,890.01 IDR	-0.10%	60
2026-10-23 15:00 — 2026-10-23 15:59	1,479,064,737.66 IDR	1,476,408,710.55 IDR	1,479,462,668.21 IDR	1,473,511,292.87 IDR	-0.18%	60
2026-10-23 16:00 — 2026-10-23 16:59	1,477,004,291.00 IDR	1,478,046,818.10 IDR	1,480,081,887.30 IDR	1,474,448,449.55 IDR	+0.07%	60
2026-10-23 17:00 — 2026-10-23 17:59	1,477,921,008.91 IDR	1,476,016,520.32 IDR	1,479,954,049.00 IDR	1,475,659,863.45 IDR	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	1,477,168,203.72 IDR	1,473,467,755.73 IDR	1,477,168,203.72 IDR	1,472,555,822.73 IDR	-0.25%	59
2026-10-23 19:00 — 2026-10-23 19:59	1,473,901,755.93 IDR	1,469,202,978.52 IDR	1,473,901,755.93 IDR	1,468,267,875.73 IDR	-0.32%	60
2026-10-23 20:00 — 2026-10-23 20:59	1,469,218,439.33 IDR	1,472,436,972.87 IDR	1,472,539,314.27 IDR	1,468,791,570.65 IDR	+0.22%	60
2026-10-23 21:00 — 2026-10-23 21:59	1,472,436,972.87 IDR	1,470,411,654.71 IDR	1,473,107,469.56 IDR	1,470,184,571.18 IDR	-0.14%	60

Cena Bitcoina IDR · V živo · Vsa obdobja

Bitcoin Kalkulator

IDR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Včeraj

-1,877,109.30 IDR -0.13 %

Prva zabeležena cena:
2026-10-22 22:00 UTC
1,472,288,764.01 IDR

Zadnja zabeležena cena:
2026-10-23 21:59 UTC
1,470,411,654.71 IDR

V zadnjih Včeraj se je cena Bitcoina zmanjšala za 1,877,109.30 indonezijska rupija, kar nakazuje trend -0.13 v odstotkih

Tržna kapitalizacija: Včeraj

-40,135,536,409,464.00 IDR -0.14 %

Tržna kapitalizacija:
2026-10-22 22:00 UTC
29,595,925,177,563,656.00 IDR

Tržna kapitalizacija:
2026-10-23 21:59 UTC
29,555,789,641,154,192.00 IDR

V zadnjih Včeraj se je tržna kapitalizacija Bitcoina zmanjšala za 40,135,536,409,464.00 indonezijska rupija, kar nakazuje trend -0.14 v odstotkih

Stroški blokovne provizije: Včeraj

2026-10-23 0:07

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

indonezijska rupija (IDR) · 2026-10-22 22:00 — 2026-10-23 21:59 UTC

Cena Bitcoina včeraj v indonezijska rupija

Včeraj

Cena Bitcoina Včeraj

Tržna kapitalizacija Bitcoina Včeraj

Stopnje provizij za bloke Bitcoina Včeraj

Trend cen Bitcoin-a — IDR · Včeraj

Bitcoin Kalkulator

IDR

Prva zabeležena cena:
2026-10-22 22:00 UTC
1,472,288,764.01 IDR

Zadnja zabeležena cena:
2026-10-23 21:59 UTC
1,470,411,654.71 IDR

Tržna kapitalizacija:
2026-10-22 22:00 UTC
29,595,925,177,563,656.00 IDR

Tržna kapitalizacija:
2026-10-23 21:59 UTC
29,555,789,641,154,192.00 IDR

2026-10-23 0:07

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina včeraj v indonezijska rupija

Včeraj

Trend cen Bitcoin-a — IDR · Včeraj

Bitcoin Kalkulator

IDR

Prva zabeležena cena:2026-10-22 22:00 UTC 1,472,288,764.01 IDR

Zadnja zabeležena cena:2026-10-23 21:59 UTC 1,470,411,654.71 IDR

Tržna kapitalizacija:2026-10-22 22:00 UTC 29,595,925,177,563,656.00 IDR

Tržna kapitalizacija:2026-10-23 21:59 UTC 29,555,789,641,154,192.00 IDR

2026-10-23 0:07

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-22 22:00 UTC
1,472,288,764.01 IDR

Zadnja zabeležena cena:
2026-10-23 21:59 UTC
1,470,411,654.71 IDR

Tržna kapitalizacija:
2026-10-22 22:00 UTC
29,595,925,177,563,656.00 IDR

Tržna kapitalizacija:
2026-10-23 21:59 UTC
29,555,789,641,154,192.00 IDR