Cena Bitcoina IDR (indonezijska rupija)

Trend cen Bitcoin-a — IDR · Last 8 Weeks

Časovno obdobje: 2026-09-04 20:22 — 2026-10-30 20:22 UTC

Prva zabeležena cena: 1,404,427,868.85 IDR
2026-09-04 23:59 UTC
Zadnja zabeležena cena: 1,411,357,989.05 IDR
2026-10-29 23:59 UTC
Najvišja zabeležena cena: 1,559,906,858.75 IDR
2026-10-02 13:37 UTC
Najnižja zabeležena cena: 1,326,012,697.19 IDR
2026-09-15 22:22 UTC
Sprememba: 6,930,120.20 IDR
+0.49%
Zapisi: 78,035

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · indonezijska rupija (IDR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-04 23:59 — 2026-09-09 23:59	1,404,427,868.85 IDR	1,370,140,544.19 IDR	1,419,967,557.95 IDR	1,362,721,531.06 IDR	-2.44%	7,200
2026-09-10 00:00 — 2026-09-16 23:59	1,370,210,861.99 IDR	1,350,153,462.55 IDR	1,404,636,250.00 IDR	1,326,012,697.19 IDR	-1.46%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,350,153,462.55 IDR	1,507,056,558.87 IDR	1,559,486,711.65 IDR	1,346,681,208.01 IDR	+11.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,507,056,558.87 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	-0.72%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,496,260,032.39 IDR	1,490,067,747.40 IDR	1,559,906,858.75 IDR	1,481,965,194.89 IDR	-0.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,490,030,840.17 IDR	1,457,478,299.97 IDR	1,508,880,482.48 IDR	1,441,872,192.40 IDR	-2.18%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,458,513,253.45 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,432,166,349.70 IDR	+3.87%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	1,513,962,882.86 IDR	1,474,817,694.60 IDR	1,519,831,278.54 IDR	1,434,512,117.71 IDR	-2.59%	10,075
2026-10-29 00:00 — 2026-10-29 23:59	1,474,817,694.60 IDR	1,411,357,989.05 IDR	1,485,709,146.44 IDR	1,410,440,559.37 IDR	-4.30%	1,440

Cena Bitcoina IDR · V živo · Vsa obdobja

Bitcoin Kalkulator

IDR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 8 Weeks

6,930,120.20 IDR 0.49 %

Prva zabeležena cena:
2026-09-04 23:59 UTC
1,404,427,868.85 IDR

Zadnja zabeležena cena:
2026-10-29 23:59 UTC
1,411,357,989.05 IDR

V Last 8 Weeks se je cena Bitcoina povišala za 6,930,120.20 indonezijska rupija, kar kaže na trend 0.49 v procentualnih izrazih

Tržna kapitalizacija: Last 8 Weeks

164,889,504,292,168.00 IDR 0.58 %

Tržna kapitalizacija:
2026-09-04 23:59 UTC
28,196,408,293,820,924.00 IDR

Tržna kapitalizacija:
2026-10-29 23:59 UTC
28,361,297,798,113,092.00 IDR

V zadnjih Last 8 Weeks se je tržna kapitalizacija Bitcoina povečala za 164,889,504,292,168.00 indonezijska rupija, kar nakazuje trend 0.58 v odstotkih

Stroški blokovne provizije: Last 8 Weeks

2026-09-05 1:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 4.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 4.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trend cen Bitcoin-a

indonezijska rupija (IDR) · 2026-09-04 23:59 — 2026-10-29 23:59 UTC

Cena Bitcoina v zadnjih tednih v indonezijska rupija

Last 8 Weeks

Cena Bitcoina Last 8 Weeks

Tržna kapitalizacija Bitcoina Last 8 Weeks

Stopnje provizij za bloke Bitcoina Last 8 Weeks

Trend cen Bitcoin-a — IDR · Last 8 Weeks

Bitcoin Kalkulator

IDR

Prva zabeležena cena:
2026-09-04 23:59 UTC
1,404,427,868.85 IDR

Zadnja zabeležena cena:
2026-10-29 23:59 UTC
1,411,357,989.05 IDR

Tržna kapitalizacija:
2026-09-04 23:59 UTC
28,196,408,293,820,924.00 IDR

Tržna kapitalizacija:
2026-10-29 23:59 UTC
28,361,297,798,113,092.00 IDR

2026-09-05 1:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih tednih v indonezijska rupija

Last 8 Weeks

Trend cen Bitcoin-a — IDR · Last 8 Weeks

Bitcoin Kalkulator

IDR

Prva zabeležena cena:2026-09-04 23:59 UTC 1,404,427,868.85 IDR

Zadnja zabeležena cena:2026-10-29 23:59 UTC 1,411,357,989.05 IDR

Tržna kapitalizacija:2026-09-04 23:59 UTC 28,196,408,293,820,924.00 IDR

Tržna kapitalizacija:2026-10-29 23:59 UTC 28,361,297,798,113,092.00 IDR

2026-09-05 1:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-09-04 23:59 UTC
1,404,427,868.85 IDR

Zadnja zabeležena cena:
2026-10-29 23:59 UTC
1,411,357,989.05 IDR

Tržna kapitalizacija:
2026-09-04 23:59 UTC
28,196,408,293,820,924.00 IDR

Tržna kapitalizacija:
2026-10-29 23:59 UTC
28,361,297,798,113,092.00 IDR