Cena Bitcoina IDR (indonezijska rupija)

Trend cen Bitcoin-a — IDR · Last 9 Months

Časovno obdobje: 2026-01-17 17:10 — 2026-10-24 17:10 UTC

Prva zabeležena cena: 1,608,087,899.32 IDR
2026-01-17 23:59 UTC
Zadnja zabeležena cena: 1,467,331,335.13 IDR
2026-10-23 23:59 UTC
Najvišja zabeležena cena: 1,614,192,062.78 IDR
2026-01-18 19:06 UTC
Najnižja zabeležena cena: 1,018,202,893.49 IDR
2026-02-06 00:16 UTC
Sprememba: -140,756,564.19 IDR
-8.75%
Zapisi: 400,138

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · indonezijska rupija (IDR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-01-17 23:59 — 2026-01-31 23:59	1,608,087,899.32 IDR	1,319,470,618.42 IDR	1,614,192,062.78 IDR	1,292,907,475.13 IDR	-17.95%	20,160
2026-02-01 00:00 — 2026-02-28 23:59	1,318,885,240.07 IDR	1,125,478,474.45 IDR	1,329,194,516.45 IDR	1,018,202,893.49 IDR	-14.66%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,125,478,474.45 IDR	1,155,970,610.78 IDR	1,288,810,686.69 IDR	1,094,958,568.76 IDR	+2.71%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,156,454,668.84 IDR	1,321,597,161.35 IDR	1,370,279,793.70 IDR	1,118,554,120.24 IDR	+14.28%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,321,214,965.18 IDR	1,311,527,889.11 IDR	1,437,969,347.85 IDR	1,292,150,361.91 IDR	-0.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,311,197,031.44 IDR	1,051,934,810.41 IDR	1,322,340,798.25 IDR	1,042,645,122.60 IDR	-19.77%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,051,901,186.32 IDR	1,132,510,392.32 IDR	1,198,214,095.32 IDR	1,039,656,466.93 IDR	+7.66%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,132,510,392.32 IDR	1,391,514,211.60 IDR	1,440,291,363.08 IDR	1,112,247,206.44 IDR	+22.87%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,391,514,211.60 IDR	1,496,236,135.30 IDR	1,559,486,711.65 IDR	1,326,012,697.19 IDR	+7.53%	42,044
2026-10-01 00:00 — 2026-10-23 23:59	1,496,260,032.39 IDR	1,467,331,335.13 IDR	1,559,906,858.75 IDR	1,432,166,349.70 IDR	-1.93%	33,114

Cena Bitcoina IDR · V živo · Vsa obdobja

Bitcoin Kalkulator

IDR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 9 Months

-140,756,564.19 IDR -8.75 %

Prva zabeležena cena:
2026-01-17 23:59 UTC
1,608,087,899.32 IDR

Zadnja zabeležena cena:
2026-10-23 23:59 UTC
1,467,331,335.13 IDR

V zadnjih Last 9 Months se je cena Bitcoina zmanjšala za 140,756,564.19 indonezijska rupija, kar nakazuje trend -8.75 v odstotkih

Tržna kapitalizacija: Last 9 Months

-2,627,266,624,806,872.00 IDR -8.18 %

Tržna kapitalizacija:
2026-01-17 23:59 UTC
32,124,101,093,237,924.00 IDR

Tržna kapitalizacija:
2026-10-23 23:59 UTC
29,496,834,468,431,052.00 IDR

V zadnjih Last 9 Months se je tržna kapitalizacija Bitcoina zmanjšala za 2,627,266,624,806,872.00 indonezijska rupija, kar nakazuje trend -8.18 v odstotkih

Stroški blokovne provizije: Last 9 Months

2026-01-18 0:43

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

indonezijska rupija (IDR) · 2026-01-17 23:59 — 2026-10-23 23:59 UTC

Cena Bitcoina v zadnjih mesecih v indonezijska rupija

Last 9 Months

Cena Bitcoina Last 9 Months

Tržna kapitalizacija Bitcoina Last 9 Months

Stopnje provizij za bloke Bitcoina Last 9 Months

Trend cen Bitcoin-a — IDR · Last 9 Months

Bitcoin Kalkulator

IDR

Prva zabeležena cena:
2026-01-17 23:59 UTC
1,608,087,899.32 IDR

Zadnja zabeležena cena:
2026-10-23 23:59 UTC
1,467,331,335.13 IDR

Tržna kapitalizacija:
2026-01-17 23:59 UTC
32,124,101,093,237,924.00 IDR

Tržna kapitalizacija:
2026-10-23 23:59 UTC
29,496,834,468,431,052.00 IDR

2026-01-18 0:43

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih mesecih v indonezijska rupija

Last 9 Months

Trend cen Bitcoin-a — IDR · Last 9 Months

Bitcoin Kalkulator

IDR

Prva zabeležena cena:2026-01-17 23:59 UTC 1,608,087,899.32 IDR

Zadnja zabeležena cena:2026-10-23 23:59 UTC 1,467,331,335.13 IDR

Tržna kapitalizacija:2026-01-17 23:59 UTC 32,124,101,093,237,924.00 IDR

Tržna kapitalizacija:2026-10-23 23:59 UTC 29,496,834,468,431,052.00 IDR

2026-01-18 0:43

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-01-17 23:59 UTC
1,608,087,899.32 IDR

Zadnja zabeležena cena:
2026-10-23 23:59 UTC
1,467,331,335.13 IDR

Tržna kapitalizacija:
2026-01-17 23:59 UTC
32,124,101,093,237,924.00 IDR

Tržna kapitalizacija:
2026-10-23 23:59 UTC
29,496,834,468,431,052.00 IDR