Cena Bitcoina IDR (indonezijska rupija)

Trend cen Bitcoin-a — IDR · Last 3 Weeks

Časovno obdobje: 2026-09-25 06:37 — 2026-10-16 06:37 UTC

Prva zabeležena cena: 1,505,490,008.75 IDR
2026-09-25 23:59 UTC
Zadnja zabeležena cena: 1,479,733,748.65 IDR
2026-10-15 23:59 UTC
Najvišja zabeležena cena: 1,559,906,858.75 IDR
2026-10-02 13:37 UTC
Najnižja zabeležena cena: 1,432,166,349.70 IDR
2026-10-15 13:56 UTC
Sprememba: -25,756,260.10 IDR
-1.71%
Zapisi: 27,658

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · indonezijska rupija (IDR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-25 23:59	1,505,490,008.75 IDR	1,505,490,008.75 IDR	1,505,490,008.75 IDR	1,505,490,008.75 IDR	—	1
2026-09-26 00:00 — 2026-09-26 23:59	1,505,533,413.80 IDR	1,512,061,944.61 IDR	1,512,182,915.57 IDR	1,501,099,368.53 IDR	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,512,061,944.61 IDR	1,517,200,467.97 IDR	1,523,660,226.28 IDR	1,507,361,688.74 IDR	+0.34%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,516,541,091.67 IDR	1,503,563,553.98 IDR	1,523,080,223.39 IDR	1,484,454,886.23 IDR	-0.86%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,503,216,534.17 IDR	1,510,375,707.43 IDR	1,511,056,209.61 IDR	1,489,364,800.99 IDR	+0.48%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,492,987,737.96 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	+0.22%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,496,260,032.39 IDR	1,523,173,790.03 IDR	1,532,050,814.95 IDR	1,492,697,033.41 IDR	+1.80%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,523,173,790.03 IDR	1,511,870,034.51 IDR	1,559,906,858.75 IDR	1,502,145,141.78 IDR	-0.74%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,511,596,392.36 IDR	1,516,105,983.21 IDR	1,520,708,662.87 IDR	1,510,551,067.61 IDR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,516,105,983.21 IDR	1,549,083,774.36 IDR	1,552,626,251.45 IDR	1,515,388,381.78 IDR	+2.18%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,549,083,774.36 IDR	1,536,734,797.08 IDR	1,555,289,930.99 IDR	1,522,962,881.41 IDR	-0.80%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,536,734,797.08 IDR	1,527,211,984.51 IDR	1,548,146,752.94 IDR	1,524,293,915.77 IDR	-0.62%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,526,920,259.03 IDR	1,490,067,747.40 IDR	1,528,977,476.33 IDR	1,481,965,194.89 IDR	-2.41%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,490,030,840.17 IDR	1,462,158,106.78 IDR	1,493,057,132.80 IDR	1,441,872,192.40 IDR	-1.87%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,462,451,649.30 IDR	1,477,291,272.44 IDR	1,493,552,952.15 IDR	1,461,029,990.73 IDR	+1.01%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,477,291,272.44 IDR	1,483,523,301.09 IDR	1,486,563,884.35 IDR	1,475,738,238.60 IDR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,483,521,732.08 IDR	1,499,330,784.91 IDR	1,503,983,010.37 IDR	1,480,294,787.00 IDR	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,499,330,784.91 IDR	1,466,062,256.67 IDR	1,508,880,482.48 IDR	1,464,820,221.23 IDR	-2.22%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,466,062,256.67 IDR	1,487,188,619.98 IDR	1,503,223,650.91 IDR	1,454,284,643.36 IDR	+1.44%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,487,189,245.48 IDR	1,457,478,299.97 IDR	1,504,801,572.49 IDR	1,456,018,779.70 IDR	-2.00%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,458,513,253.45 IDR	1,479,733,748.65 IDR	1,479,733,748.65 IDR	1,432,166,349.70 IDR	+1.45%	1,438

Cena Bitcoina IDR · V živo · Vsa obdobja

Bitcoin Kalkulator

IDR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 3 Weeks

-25,756,260.10 IDR -1.71 %

Prva zabeležena cena:
2026-09-25 23:59 UTC
1,505,490,008.75 IDR

Zadnja zabeležena cena:
2026-10-15 23:59 UTC
1,479,733,748.65 IDR

V zadnjih Last 3 Weeks se je cena Bitcoina zmanjšala za 25,756,260.10 indonezijska rupija, kar nakazuje trend -1.71 v odstotkih

Tržna kapitalizacija: Last 3 Weeks

-500,556,762,666,320.00 IDR -1.65 %

Tržna kapitalizacija:
2026-09-25 23:59 UTC
30,246,082,381,045,504.00 IDR

Tržna kapitalizacija:
2026-10-15 23:59 UTC
29,745,525,618,379,184.00 IDR

V zadnjih Last 3 Weeks se je tržna kapitalizacija Bitcoina zmanjšala za 500,556,762,666,320.00 indonezijska rupija, kar nakazuje trend -1.65 v odstotkih

Stroški blokovne provizije: Last 3 Weeks

2026-09-26 1:37

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

indonezijska rupija (IDR) · 2026-09-25 23:59 — 2026-10-15 23:59 UTC

Cena Bitcoina v zadnjih tednih v indonezijska rupija

Last 3 Weeks

Cena Bitcoina Last 3 Weeks

Tržna kapitalizacija Bitcoina Last 3 Weeks

Stopnje provizij za bloke Bitcoina Last 3 Weeks

Trend cen Bitcoin-a — IDR · Last 3 Weeks

Bitcoin Kalkulator

IDR

Prva zabeležena cena:
2026-09-25 23:59 UTC
1,505,490,008.75 IDR

Zadnja zabeležena cena:
2026-10-15 23:59 UTC
1,479,733,748.65 IDR

Tržna kapitalizacija:
2026-09-25 23:59 UTC
30,246,082,381,045,504.00 IDR

Tržna kapitalizacija:
2026-10-15 23:59 UTC
29,745,525,618,379,184.00 IDR

2026-09-26 1:37

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih tednih v indonezijska rupija

Last 3 Weeks

Trend cen Bitcoin-a — IDR · Last 3 Weeks

Bitcoin Kalkulator

IDR

Prva zabeležena cena:2026-09-25 23:59 UTC 1,505,490,008.75 IDR

Zadnja zabeležena cena:2026-10-15 23:59 UTC 1,479,733,748.65 IDR

Tržna kapitalizacija:2026-09-25 23:59 UTC 30,246,082,381,045,504.00 IDR

Tržna kapitalizacija:2026-10-15 23:59 UTC 29,745,525,618,379,184.00 IDR

2026-09-26 1:37

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-09-25 23:59 UTC
1,505,490,008.75 IDR

Zadnja zabeležena cena:
2026-10-15 23:59 UTC
1,479,733,748.65 IDR

Tržna kapitalizacija:
2026-09-25 23:59 UTC
30,246,082,381,045,504.00 IDR

Tržna kapitalizacija:
2026-10-15 23:59 UTC
29,745,525,618,379,184.00 IDR