1 Bitcoin v šrilanška rupija

LKR

Last 3 Weeks
sl

Slovenščina

Cena Bitcoina v zadnjih  tednih v šrilanška rupija

Last 3 Weeks

-924,164.05 LKR -3.23 %

V zadnjih Last 3 Weeks se je cena Bitcoina zmanjšala za 924,164.05 LKR, kar nakazuje trend -3.23 v odstotkih

Trend cen Bitcoin-a — LKR · Last 3 Weeks

Časovno obdobje: — UTC

Prva zabeležena cena
28,612,614.06 LKR
UTC
Zadnja zabeležena cena
27,688,450.01 LKR
UTC
Najvišja zabeležena cena
28,783,849.37 LKR
UTC
Najnižja zabeležena cena
26,591,290.14 LKR
UTC
Sprememba
-924,164.05 LKR
-3.23%
Zapisi
27,660

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · šrilanška rupija (LKR)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
28,612,614.06 LKR28,612,614.06 LKR28,612,614.06 LKR28,612,614.06 LKR —1

— 		28,618,025.25 LKR28,363,896.23 LKR28,663,531.56 LKR28,159,958.82 LKR -0.89%1,440

— 		28,363,896.23 LKR27,758,131.98 LKR28,755,538.75 LKR27,551,197.83 LKR -2.14%1,440

— 		27,758,131.98 LKR27,852,852.94 LKR28,005,365.20 LKR27,399,155.79 LKR +0.34%1,440

— 		27,850,408.88 LKR27,723,491.74 LKR28,112,633.46 LKR27,469,090.44 LKR -0.46%1,440

— 		27,724,291.04 LKR27,878,843.52 LKR27,881,073.94 LKR27,642,638.41 LKR +0.56%1,440

— 		27,878,843.52 LKR27,907,107.33 LKR28,092,688.38 LKR27,791,289.67 LKR +0.10%1,440

— 		27,894,978.89 LKR27,651,782.18 LKR28,050,652.99 LKR27,299,979.91 LKR -0.87%1,440

— 		27,645,400.20 LKR27,784,140.06 LKR27,790,297.10 LKR27,422,340.82 LKR +0.50%398

— 		27,605,516.91 LKR27,621,675.55 LKR28,263,902.74 LKR27,481,998.63 LKR +0.06%1,342

— 		27,622,116.71 LKR28,054,123.77 LKR28,172,575.27 LKR27,558,650.62 LKR +1.56%1,440

— 		28,054,123.77 LKR27,943,732.46 LKR28,783,849.37 LKR27,753,453.20 LKR -0.39%1,440

— 		27,938,674.77 LKR27,966,752.97 LKR28,051,656.01 LKR27,902,231.46 LKR +0.10%1,440

— 		27,966,752.97 LKR28,532,084.05 LKR28,622,628.01 LKR27,953,515.78 LKR +2.02%1,440

— 		28,532,084.05 LKR28,307,076.17 LKR28,729,832.93 LKR28,109,293.73 LKR -0.79%1,440

— 		28,307,076.17 LKR28,256,167.80 LKR28,606,865.22 LKR28,081,233.92 LKR -0.18%1,440

— 		28,250,770.36 LKR27,545,918.06 LKR28,255,193.03 LKR27,377,988.67 LKR -2.49%1,440

— 		27,545,235.78 LKR27,036,060.34 LKR27,592,491.82 LKR26,591,290.14 LKR -1.85%1,439

— 		27,041,488.09 LKR27,317,897.90 LKR27,591,995.09 LKR26,920,477.25 LKR +1.02%1,440

— 		27,317,897.90 LKR27,436,448.70 LKR27,492,681.59 LKR27,289,179.38 LKR +0.43%1,440

— 		27,436,419.68 LKR27,688,450.01 LKR27,814,832.89 LKR27,376,740.20 LKR +0.92%1,440

Cena Bitcoina LKR · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

LKR

Trend cen: Last 3 Weeks

-924,164.05 LKR -3.23 %

Prva zabeležena cena:
2026-09-21 23:59 UTC
28,612,614.06 LKR

Zadnja zabeležena cena:
2026-10-11 23:59 UTC
27,688,450.01 LKR


V zadnjih Last 3 Weeks se je cena Bitcoina zmanjšala za 924,164.05 šrilanška rupija, kar nakazuje trend -3.23 v odstotkih

Tržna kapitalizacija: Last 3 Weeks

-18,309,749,441,123.81 LKR -3.19 %

Tržna kapitalizacija:
2026-09-21 23:59 UTC
574,758,631,683,601.88 LKR

Tržna kapitalizacija:
2026-10-11 23:59 UTC
556,448,882,242,478.06 LKR


V zadnjih Last 3 Weeks se je tržna kapitalizacija Bitcoina zmanjšala za 18,309,749,441,123.81 šrilanška rupija, kar nakazuje trend -3.19 v odstotkih

Stroški blokovne provizije: Last 3 Weeks

2026-09-22 1:57

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

šrilanška rupija (LKR) · 2026-09-21 23:59 — 2026-10-11 23:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).