Cena Bitcoina LKR (šrilanška rupija)

Trend cen Bitcoin-a — LKR · Last 7 Weeks

Časovno obdobje: 2026-08-26 02:16 — 2026-10-14 02:16 UTC

Prva zabeležena cena

25,970,950.06 LKR
2026-08-26 23:59 UTC

Zadnja zabeležena cena

27,490,902.30 LKR
2026-10-13 23:59 UTC

Najvišja zabeležena cena

28,840,843.03 LKR
2026-09-21 20:30 UTC

Najnižja zabeležena cena

24,742,547.38 LKR
2026-09-15 18:52 UTC

Sprememba

1,519,952.24 LKR
+5.85%

Zapisi

67,964

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · šrilanška rupija (LKR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-08-26 23:59	25,970,950.06 LKR	25,970,950.06 LKR	25,970,950.06 LKR	25,970,950.06 LKR	—	1
2026-08-27 00:00 — 2026-09-02 23:59	25,980,776.00 LKR	25,381,219.31 LKR	26,670,422.47 LKR	25,051,700.73 LKR	-2.31%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	25,390,827.19 LKR	25,700,317.59 LKR	26,894,168.73 LKR	25,287,308.31 LKR	+1.22%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	25,701,636.57 LKR	25,255,041.59 LKR	26,150,163.92 LKR	24,742,547.38 LKR	-1.74%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	25,255,041.59 LKR	27,758,131.98 LKR	28,840,843.03 LKR	25,215,470.05 LKR	+9.91%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	27,758,131.98 LKR	27,621,675.55 LKR	28,263,902.74 LKR	27,299,979.91 LKR	-0.49%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	27,622,116.71 LKR	27,545,918.06 LKR	28,783,849.37 LKR	27,377,988.67 LKR	-0.28%	10,080
2026-10-08 00:00 — 2026-10-13 23:59	27,545,235.78 LKR	27,490,902.30 LKR	27,880,506.73 LKR	26,591,290.14 LKR	-0.20%	8,639