Cena Bitcoina LKR (šrilanška rupija)

Trend cen Bitcoin-a — LKR · Last 7 Weeks

Časovno obdobje: 2026-08-24 09:03 — 2026-10-12 09:03 UTC

Prva zabeležena cena

25,941,491.64 LKR
2026-08-24 23:59 UTC

Zadnja zabeležena cena

27,688,450.01 LKR
2026-10-11 23:59 UTC

Najvišja zabeležena cena

28,612,614.06 LKR
2026-09-21 23:59 UTC

Najnižja zabeležena cena

24,931,290.54 LKR
2026-09-15 23:59 UTC

Sprememba

1,746,958.37 LKR
+6.73%

Zapisi

Največji razmik med zapisi: 1 Dnevi 23:59:59.

Cena Bitcoina · šrilanška rupija (LKR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-08-24 23:59 — 2026-08-26 23:59	25,941,491.64 LKR	25,970,950.06 LKR	25,970,950.06 LKR	25,749,846.51 LKR	+0.11%	3
2026-08-27 23:59 — 2026-09-02 23:59	26,371,368.84 LKR	25,381,219.31 LKR	26,371,368.84 LKR	25,381,219.31 LKR	-3.75%	7
2026-09-03 23:59 — 2026-09-09 23:59	26,652,339.91 LKR	25,700,317.59 LKR	26,652,339.91 LKR	25,700,317.59 LKR	-3.57%	7
2026-09-10 23:59 — 2026-09-16 23:59	25,165,152.18 LKR	25,255,041.59 LKR	25,707,182.03 LKR	24,931,290.54 LKR	+0.36%	7
2026-09-17 23:59 — 2026-09-23 23:59	25,349,274.70 LKR	27,758,131.98 LKR	28,612,614.06 LKR	25,349,274.70 LKR	+9.50%	7
2026-09-24 23:59 — 2026-09-30 23:59	27,852,852.94 LKR	27,621,675.55 LKR	27,907,107.33 LKR	27,621,675.55 LKR	-0.83%	6
2026-10-01 23:59 — 2026-10-07 23:59	28,054,123.77 LKR	27,545,918.06 LKR	28,532,084.05 LKR	27,545,918.06 LKR	-1.81%	7
2026-10-08 23:59 — 2026-10-11 23:59	27,036,060.34 LKR	27,688,450.01 LKR	27,688,450.01 LKR	27,036,060.34 LKR	+2.41%	4