Cena Bitcoina PKR (pakistanska rupija)

Trend cen Bitcoin-a — PKR · Last 7 Weeks

Časovno obdobje: 2026-08-23 20:31 — 2026-10-11 20:31 UTC

Prva zabeležena cena

21,588,399.30 PKR
2026-08-23 23:59 UTC

Zadnja zabeležena cena

22,962,636.98 PKR
2026-10-10 23:59 UTC

Najvišja zabeležena cena

23,987,969.14 PKR
2026-09-21 23:59 UTC

Najnižja zabeležena cena

20,956,425.04 PKR
2026-09-15 23:59 UTC

Sprememba

1,374,237.69 PKR
+6.37%

Zapisi

Največji razmik med zapisi: 1 Dnevi 23:59:59.

Cena Bitcoina · pakistanska rupija (PKR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-08-23 23:59 — 2026-08-26 23:59	21,588,399.30 PKR	21,946,630.04 PKR	21,946,630.04 PKR	21,588,399.30 PKR	+1.66%	4
2026-08-27 23:59 — 2026-09-02 23:59	22,271,945.03 PKR	21,449,344.72 PKR	22,271,945.03 PKR	21,449,344.72 PKR	-3.69%	7
2026-09-03 23:59 — 2026-09-09 23:59	22,533,147.68 PKR	21,689,181.11 PKR	22,533,147.68 PKR	21,689,181.11 PKR	-3.75%	7
2026-09-10 23:59 — 2026-09-16 23:59	21,253,886.36 PKR	21,120,896.89 PKR	21,669,077.10 PKR	20,956,425.04 PKR	-0.63%	7
2026-09-17 23:59 — 2026-09-23 23:59	21,184,107.98 PKR	23,381,170.16 PKR	23,987,969.14 PKR	21,184,107.98 PKR	+10.37%	7
2026-09-24 23:59 — 2026-09-30 23:59	23,381,112.94 PKR	23,146,880.94 PKR	23,420,891.80 PKR	23,146,880.94 PKR	-1.00%	6
2026-10-01 23:59 — 2026-10-07 23:59	23,513,567.12 PKR	23,059,834.23 PKR	23,896,376.44 PKR	23,059,834.23 PKR	-1.93%	7
2026-10-08 23:59 — 2026-10-10 23:59	22,620,368.33 PKR	22,962,636.98 PKR	22,962,636.98 PKR	22,620,368.33 PKR	+1.51%	3