1 Bitcoin v Pakistanska rupija

PKR

Last 25 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v pakistanska rupija

Last 25 Days

-3,741,030.82 PKR -16.35 %

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 3,741,030.82 PKR, kar nakazuje trend -16.35 v odstotkih

Trend cen Bitcoin-a — PKR · Last 25 Days

Časovno obdobje: — UTC

Prva zabeležena cena
22,879,550.92 PKR
UTC
Zadnja zabeležena cena
19,138,520.10 PKR
UTC
Najvišja zabeležena cena
23,483,077.69 PKR
UTC
Najnižja zabeležena cena
18,848,941.51 PKR
UTC
Sprememba
-3,741,030.82 PKR
-16.35%
Zapisi
35,934

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · pakistanska rupija (PKR)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		22,879,550.92 PKR22,651,161.28 PKR22,879,550.92 PKR22,608,141.51 PKR -1.00%781

— 		22,646,162.09 PKR22,960,195.67 PKR23,029,953.10 PKR22,477,954.23 PKR +1.39%1,438

— 		22,958,524.73 PKR23,285,242.17 PKR23,483,077.69 PKR22,811,428.98 PKR +1.42%1,440

— 		23,271,048.25 PKR22,526,928.95 PKR23,337,052.50 PKR22,435,099.13 PKR -3.20%1,440

— 		22,526,603.81 PKR22,425,163.93 PKR22,672,030.49 PKR22,247,974.62 PKR -0.45%1,439

— 		22,425,163.93 PKR22,354,809.77 PKR22,426,976.39 PKR21,923,589.19 PKR -0.31%1,440

— 		22,349,184.84 PKR22,144,741.85 PKR22,383,263.04 PKR22,079,042.06 PKR -0.91%1,440

— 		22,132,654.11 PKR22,156,523.71 PKR22,325,498.58 PKR21,902,952.40 PKR +0.11%1,440

— 		22,157,589.95 PKR22,366,448.77 PKR22,456,968.43 PKR22,026,880.23 PKR +0.94%1,437

— 		22,364,264.67 PKR22,474,984.99 PKR22,610,554.14 PKR22,220,304.41 PKR +0.50%1,439

— 		22,474,984.99 PKR21,538,296.26 PKR22,630,841.91 PKR21,524,839.95 PKR -4.17%1,440

— 		21,538,296.26 PKR21,364,560.00 PKR21,747,342.16 PKR21,120,562.32 PKR -0.81%1,440

— 		21,365,500.38 PKR21,405,132.31 PKR21,456,565.36 PKR21,289,942.20 PKR +0.19%1,440

— 		21,406,595.27 PKR21,628,894.13 PKR21,628,894.13 PKR21,396,475.12 PKR +1.04%1,440

— 		21,628,678.52 PKR21,210,071.04 PKR21,843,205.02 PKR21,183,716.37 PKR -1.94%1,440

— 		21,210,051.49 PKR21,438,542.95 PKR21,567,996.78 PKR21,104,639.84 PKR +1.08%1,440

— 		21,421,090.60 PKR22,253,284.71 PKR22,365,709.08 PKR20,831,556.24 PKR +3.88%1,440

— 		22,242,237.14 PKR21,021,112.89 PKR22,349,621.51 PKR20,830,883.78 PKR -5.49%1,440

— 		21,018,571.03 PKR20,975,818.17 PKR21,107,105.88 PKR20,731,139.97 PKR -0.20%1,440

— 		20,975,818.17 PKR20,998,492.09 PKR21,053,204.65 PKR20,936,878.80 PKR +0.11%1,440

— 		20,998,492.09 PKR20,677,880.58 PKR21,087,878.78 PKR20,514,550.21 PKR -1.53%1,440

— 		20,667,376.78 PKR20,820,182.95 PKR20,907,184.66 PKR20,421,409.71 PKR +0.74%1,440

— 		20,816,084.78 PKR20,389,774.18 PKR20,837,039.70 PKR20,121,941.91 PKR -2.05%1,440

— 		20,394,687.51 PKR20,538,416.93 PKR20,736,787.15 PKR20,280,438.21 PKR +0.70%1,440

— 		20,538,416.93 PKR19,736,339.60 PKR20,556,337.44 PKR19,681,524.25 PKR -3.91%1,440

— 		19,736,339.60 PKR19,138,520.10 PKR19,754,677.75 PKR18,848,941.51 PKR -3.03%600

Cena Bitcoina PKR · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

PKR

Trend cen: Last 25 Days

-3,741,030.82 PKR -16.35 %

Prva zabeležena cena:
2026-10-19 10:59 UTC
22,879,550.92 PKR

Zadnja zabeležena cena:
2026-11-13 09:59 UTC
19,138,520.10 PKR


V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 3,741,030.82 pakistanska rupija, kar nakazuje trend -16.35 v odstotkih

Tržna kapitalizacija: Last 25 Days

-74,912,650,417,451.56 PKR -16.29 %

Tržna kapitalizacija:
2026-10-19 10:59 UTC
459,814,949,582,174.88 PKR

Tržna kapitalizacija:
2026-11-13 09:59 UTC
384,902,299,164,723.31 PKR


V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 74,912,650,417,451.56 pakistanska rupija, kar nakazuje trend -16.29 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-10-19 12:46

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

pakistanska rupija (PKR) · 2026-10-19 10:59 — 2026-11-13 09:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).