1 Bitcoin v Nigerijska naira

NGN

Last 25 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v nigerijska naira

Last 25 Days

-5,313,078.16 NGN -4.7 %

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 5,313,078.16 NGN, kar nakazuje trend -4.7 v odstotkih

Trend cen Bitcoin-a — NGN · Last 25 Days

Časovno obdobje: — UTC

Prva zabeležena cena
113,071,908.43 NGN
UTC
Zadnja zabeležena cena
107,758,830.27 NGN
UTC
Najvišja zabeležena cena
115,409,392.99 NGN
UTC
Najnižja zabeležena cena
105,608,049.78 NGN
UTC
Sprememba
-5,313,078.16 NGN
-4.70%
Zapisi
35,931

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · nigerijska naira (NGN)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		113,071,908.43 NGN114,743,185.66 NGN115,106,694.73 NGN112,891,969.93 NGN +1.48%841

— 		114,743,185.66 NGN113,532,089.28 NGN115,409,392.99 NGN112,790,324.18 NGN -1.06%1,440

— 		113,532,089.28 NGN113,301,602.39 NGN114,755,477.88 NGN112,541,856.80 NGN -0.20%1,440

— 		113,279,959.71 NGN110,697,195.01 NGN113,326,968.96 NGN109,944,271.45 NGN -2.28%1,440

— 		110,694,453.17 NGN108,628,260.60 NGN110,919,930.50 NGN107,004,831.94 NGN -1.87%1,439

— 		108,650,068.78 NGN109,735,409.25 NGN110,905,672.44 NGN108,479,563.72 NGN +1.00%1,440

— 		109,735,409.25 NGN110,198,333.68 NGN110,424,192.76 NGN109,620,047.57 NGN +0.42%1,440

— 		110,198,217.13 NGN111,377,855.11 NGN111,877,114.66 NGN109,958,514.81 NGN +1.07%1,440

— 		111,377,855.11 NGN108,838,737.29 NGN112,096,787.30 NGN108,685,680.72 NGN -2.28%1,440

— 		108,838,737.29 NGN110,486,564.88 NGN111,906,280.18 NGN107,889,484.99 NGN +1.51%1,440

— 		110,486,611.35 NGN108,439,516.29 NGN111,738,947.83 NGN108,241,379.87 NGN -1.85%1,440

— 		108,516,519.05 NGN109,339,714.39 NGN109,795,264.74 NGN106,191,901.99 NGN +0.76%1,438

— 		109,348,918.02 NGN108,535,059.46 NGN110,247,570.75 NGN107,524,717.36 NGN -0.74%1,440

— 		108,538,270.26 NGN108,378,629.27 NGN108,691,239.93 NGN107,608,567.88 NGN -0.15%1,440

— 		108,377,073.48 NGN109,374,778.66 NGN109,604,882.22 NGN107,607,242.24 NGN +0.92%1,440

— 		109,392,078.36 NGN109,213,652.38 NGN110,701,775.03 NGN108,749,574.10 NGN -0.16%1,440

— 		109,189,548.56 NGN110,423,959.91 NGN110,603,998.73 NGN107,938,335.62 NGN +1.13%1,438

— 		110,415,923.75 NGN112,036,443.64 NGN113,000,198.06 NGN109,898,900.36 NGN +1.47%1,440

— 		111,968,149.90 NGN108,244,734.17 NGN112,296,125.83 NGN107,875,572.10 NGN -3.33%1,440

— 		108,243,171.83 NGN108,024,183.81 NGN110,055,699.34 NGN107,170,645.75 NGN -0.20%1,439

— 		108,024,183.81 NGN107,685,281.02 NGN108,032,914.63 NGN105,608,049.78 NGN -0.31%1,440

— 		107,658,185.18 NGN107,441,981.23 NGN108,919,073.82 NGN107,078,195.53 NGN -0.20%1,440

— 		107,383,333.86 NGN107,264,347.70 NGN108,725,311.54 NGN106,746,131.34 NGN -0.11%1,440

— 		107,269,509.60 NGN108,350,502.62 NGN108,977,268.29 NGN106,512,646.80 NGN +1.01%1,437

— 		108,339,922.08 NGN109,309,728.72 NGN109,821,438.83 NGN107,873,600.04 NGN +0.90%1,439

— 		109,309,728.72 NGN107,758,830.27 NGN109,342,243.05 NGN107,207,649.78 NGN -1.42%540

Cena Bitcoina NGN · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

NGN

Trend cen: Last 25 Days

-5,313,078.16 NGN -4.7 %

Prva zabeležena cena:
2026-10-04 09:59 UTC
113,071,908.43 NGN

Zadnja zabeležena cena:
2026-10-29 08:59 UTC
107,758,830.27 NGN


V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 5,313,078.16 nigerijska naira, kar nakazuje trend -4.7 v odstotkih

Tržna kapitalizacija: Last 25 Days

-107,397,951,879,099.50 NGN -4.73 %

Tržna kapitalizacija:
2026-10-04 09:59 UTC
2,272,279,843,653,534.50 NGN

Tržna kapitalizacija:
2026-10-29 08:59 UTC
2,164,881,891,774,435.00 NGN


V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 107,397,951,879,099.50 nigerijska naira, kar nakazuje trend -4.73 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-10-04 12:51

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

nigerijska naira (NGN) · 2026-10-04 09:59 — 2026-10-29 08:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).