Cena Bitcoina INR (indijska rupija)

Trend cen Bitcoin-a — INR · Last 25 Days

Časovno obdobje: 2026-10-15 03:00 — 2026-11-09 03:00 UTC

Prva zabeležena cena: 7,678,746.87 INR
2026-10-15 03:59 UTC
Zadnja zabeležena cena: 7,063,565.48 INR
2026-11-09 02:59 UTC
Najvišja zabeležena cena: 8,005,359.44 INR
2026-10-21 21:57 UTC
Najnižja zabeležena cena: 6,951,805.77 INR
2026-11-08 22:00 UTC
Sprememba: -615,181.39 INR
-8.01%
Zapisi: 35,932

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · indijska rupija (INR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-15 03:59 — 2026-10-15 23:59	7,678,746.87 INR	7,765,679.33 INR	7,842,145.94 INR	7,566,776.47 INR	+1.13%	1,199
2026-10-16 00:00 — 2026-10-16 23:59	7,766,333.01 INR	7,743,072.84 INR	7,859,580.09 INR	7,668,933.23 INR	-0.30%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	7,743,301.91 INR	7,731,078.36 INR	7,753,786.36 INR	7,676,146.82 INR	-0.16%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	7,730,967.38 INR	7,790,906.51 INR	7,802,826.89 INR	7,660,613.89 INR	+0.78%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	7,792,138.79 INR	7,779,272.14 INR	7,880,658.17 INR	7,751,827.73 INR	-0.17%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	7,777,702.85 INR	7,858,945.18 INR	7,886,434.41 INR	7,703,274.88 INR	+1.04%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	7,858,373.24 INR	7,931,054.88 INR	8,005,359.44 INR	7,812,429.44 INR	+0.92%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	7,926,220.36 INR	7,702,263.75 INR	7,962,332.65 INR	7,671,129.88 INR	-2.83%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	7,702,152.58 INR	7,699,745.93 INR	7,773,669.71 INR	7,638,907.46 INR	-0.03%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	7,699,745.93 INR	7,675,589.63 INR	7,700,368.25 INR	7,527,528.77 INR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	7,673,658.29 INR	7,603,162.77 INR	7,685,359.14 INR	7,580,605.44 INR	-0.92%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	7,599,012.57 INR	7,616,765.72 INR	7,674,208.23 INR	7,532,425.13 INR	+0.23%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	7,617,132.26 INR	7,692,173.67 INR	7,708,857.11 INR	7,554,526.03 INR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	7,691,422.52 INR	7,736,912.14 INR	7,774,661.38 INR	7,647,212.91 INR	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	7,736,912.14 INR	7,409,349.12 INR	7,787,631.49 INR	7,404,720.04 INR	-4.23%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	7,409,349.12 INR	7,329,320.66 INR	7,489,856.42 INR	7,245,556.10 INR	-1.08%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	7,329,643.27 INR	7,352,809.75 INR	7,370,477.35 INR	7,313,241.16 INR	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	7,353,312.29 INR	7,430,047.49 INR	7,430,047.49 INR	7,349,835.94 INR	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	7,429,973.42 INR	7,266,206.62 INR	7,464,637.29 INR	7,255,458.00 INR	-2.20%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	7,266,199.92 INR	7,341,579.13 INR	7,388,784.12 INR	7,226,977.01 INR	+1.04%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	7,335,602.61 INR	7,605,872.28 INR	7,644,430.54 INR	7,163,797.76 INR	+3.68%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	7,602,096.37 INR	7,177,061.96 INR	7,630,366.56 INR	7,112,060.93 INR	-5.59%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	7,176,194.11 INR	7,133,694.69 INR	7,207,852.91 INR	7,046,684.50 INR	-0.59%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	7,133,694.69 INR	7,115,800.11 INR	7,160,013.16 INR	7,094,921.09 INR	-0.25%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	7,115,800.11 INR	7,010,382.38 INR	7,146,090.75 INR	6,951,805.77 INR	-1.48%	1,440
2026-11-09 00:00 — 2026-11-09 02:59	7,006,821.30 INR	7,063,565.48 INR	7,089,536.23 INR	7,004,241.84 INR	+0.81%	180

Cena Bitcoina INR · V živo · Vsa obdobja

Bitcoin Kalkulator

INR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 25 Days

-615,181.39 INR -8.01 %

Prva zabeležena cena:
2026-10-15 03:59 UTC
7,678,746.87 INR

Zadnja zabeležena cena:
2026-11-09 02:59 UTC
7,063,565.48 INR

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 615,181.39 indijska rupija, kar nakazuje trend -8.01 v odstotkih

Tržna kapitalizacija: Last 25 Days

-12,275,536,861,836.25 INR -7.95 %

Tržna kapitalizacija:
2026-10-15 03:59 UTC
154,329,535,542,308.91 INR

Tržna kapitalizacija:
2026-11-09 02:59 UTC
142,053,998,680,472.66 INR

V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 12,275,536,861,836.25 indijska rupija, kar nakazuje trend -7.95 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-10-15 5:52

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

indijska rupija (INR) · 2026-10-15 03:59 — 2026-11-09 02:59 UTC

Cena Bitcoina v zadnjih dneh v indijska rupija

Last 25 Days

Cena Bitcoina Last 25 Days

Tržna kapitalizacija Bitcoina Last 25 Days

Stopnje provizij za bloke Bitcoina Last 25 Days

Trend cen Bitcoin-a — INR · Last 25 Days

Bitcoin Kalkulator

INR

Prva zabeležena cena:
2026-10-15 03:59 UTC
7,678,746.87 INR

Zadnja zabeležena cena:
2026-11-09 02:59 UTC
7,063,565.48 INR

Tržna kapitalizacija:
2026-10-15 03:59 UTC
154,329,535,542,308.91 INR

Tržna kapitalizacija:
2026-11-09 02:59 UTC
142,053,998,680,472.66 INR

2026-10-15 5:52

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v indijska rupija

Last 25 Days

Trend cen Bitcoin-a — INR · Last 25 Days

Bitcoin Kalkulator

INR

Prva zabeležena cena:2026-10-15 03:59 UTC 7,678,746.87 INR

Zadnja zabeležena cena:2026-11-09 02:59 UTC 7,063,565.48 INR

Tržna kapitalizacija:2026-10-15 03:59 UTC 154,329,535,542,308.91 INR

Tržna kapitalizacija:2026-11-09 02:59 UTC 142,053,998,680,472.66 INR

2026-10-15 5:52

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-15 03:59 UTC
7,678,746.87 INR

Zadnja zabeležena cena:
2026-11-09 02:59 UTC
7,063,565.48 INR

Tržna kapitalizacija:
2026-10-15 03:59 UTC
154,329,535,542,308.91 INR

Tržna kapitalizacija:
2026-11-09 02:59 UTC
142,053,998,680,472.66 INR