1 Bitcoin v Indijska rupija

INR

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v indijska rupija

Last 2 Days

313,913.16 INR 4.3 %

V Last 2 Days se je cena Bitcoina povišala za 313,913.16 INR, kar kaže na trend 4.3 v procentualnih izrazih

Trend cen Bitcoin-a — INR · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
7,291,959.12 INR
UTC
Zadnja zabeležena cena
7,605,872.28 INR
UTC
Najvišja zabeležena cena
7,644,430.54 INR
UTC
Najnižja zabeležena cena
7,163,797.76 INR
UTC
Sprememba
313,913.16 INR
+4.30%
Zapisi
2,821

Največji razmik med zapisi: 00:01:35.

Cena Bitcoina · indijska rupija (INR)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
7,291,959.12 INR7,291,959.12 INR7,291,959.12 INR7,291,959.12 INR —1

— 		7,292,425.99 INR7,299,295.77 INR7,315,953.11 INR7,292,425.99 INR +0.09%60

— 		7,298,664.69 INR7,268,333.38 INR7,298,664.69 INR7,268,333.38 INR -0.42%60

— 		7,261,107.26 INR7,277,172.36 INR7,278,280.57 INR7,245,398.37 INR +0.22%60

— 		7,276,945.02 INR7,284,125.85 INR7,294,104.69 INR7,264,154.36 INR +0.10%60

— 		7,284,125.85 INR7,263,071.12 INR7,285,195.40 INR7,252,654.88 INR -0.29%60

— 		7,258,278.42 INR7,252,890.18 INR7,271,146.22 INR7,238,562.86 INR -0.07%60

— 		7,252,890.18 INR7,268,612.43 INR7,281,392.53 INR7,246,978.54 INR +0.22%60

— 		7,265,851.02 INR7,240,750.92 INR7,265,851.02 INR7,226,977.01 INR -0.35%60

— 		7,240,750.92 INR7,291,226.36 INR7,291,226.36 INR7,240,750.92 INR +0.70%60

— 		7,290,234.97 INR7,286,308.58 INR7,293,485.43 INR7,277,231.27 INR -0.05%60

— 		7,286,308.58 INR7,294,218.75 INR7,304,478.68 INR7,286,308.58 INR +0.11%60

— 		7,295,856.05 INR7,319,679.93 INR7,327,757.22 INR7,286,029.34 INR +0.33%60

— 		7,320,688.76 INR7,310,861.08 INR7,354,221.92 INR7,310,861.08 INR -0.13%60

— 		7,315,635.29 INR7,314,635.32 INR7,320,737.04 INR7,292,225.19 INR -0.01%60

— 		7,311,175.24 INR7,355,031.23 INR7,355,031.23 INR7,310,498.18 INR +0.60%60

— 		7,351,765.75 INR7,355,576.90 INR7,355,576.90 INR7,324,502.22 INR +0.05%60

— 		7,358,099.88 INR7,353,049.24 INR7,360,768.63 INR7,350,074.00 INR -0.07%60

— 		7,353,049.24 INR7,342,595.10 INR7,368,427.00 INR7,342,595.10 INR -0.14%60

— 		7,344,216.48 INR7,341,647.36 INR7,352,134.40 INR7,339,156.46 INR -0.03%60

— 		7,346,004.11 INR7,373,004.44 INR7,373,801.54 INR7,346,004.11 INR +0.37%60

— 		7,378,344.43 INR7,375,322.41 INR7,388,784.12 INR7,372,709.54 INR -0.04%60

— 		7,375,902.94 INR7,371,108.56 INR7,378,142.89 INR7,362,503.41 INR -0.07%60

— 		7,372,004.23 INR7,341,579.13 INR7,377,687.23 INR7,341,579.13 INR -0.41%60

— 		7,335,602.61 INR7,310,936.66 INR7,343,802.80 INR7,285,720.76 INR -0.34%60

— 		7,309,907.66 INR7,281,072.49 INR7,318,353.32 INR7,273,371.96 INR -0.39%60

— 		7,281,072.49 INR7,238,150.62 INR7,300,170.94 INR7,238,150.62 INR -0.59%60

— 		7,238,150.62 INR7,222,476.38 INR7,238,150.62 INR7,163,797.76 INR -0.22%60

— 		7,227,311.35 INR7,315,177.15 INR7,315,177.15 INR7,224,820.90 INR +1.22%60

— 		7,321,001.20 INR7,373,368.29 INR7,392,095.45 INR7,305,618.59 INR +0.72%60

— 		7,365,520.28 INR7,387,486.46 INR7,391,805.75 INR7,365,520.28 INR +0.30%60

— 		7,387,486.46 INR7,395,098.84 INR7,414,963.46 INR7,378,081.00 INR +0.10%60

— 		7,395,098.84 INR7,428,431.06 INR7,429,042.44 INR7,395,098.84 INR +0.45%60

— 		7,424,390.45 INR7,414,179.70 INR7,426,856.04 INR7,402,504.48 INR -0.14%60

— 		7,413,891.65 INR7,427,668.95 INR7,433,425.45 INR7,410,793.55 INR +0.19%60

— 		7,428,998.98 INR7,425,452.52 INR7,436,342.37 INR7,425,452.52 INR -0.05%60

— 		7,418,437.29 INR7,393,786.47 INR7,418,490.21 INR7,373,725.04 INR -0.33%60

— 		7,398,197.87 INR7,405,371.36 INR7,419,156.86 INR7,398,197.87 INR +0.10%60

— 		7,401,777.74 INR7,476,773.37 INR7,510,350.16 INR7,395,168.48 INR +1.01%60

— 		7,476,773.37 INR7,587,572.06 INR7,644,430.54 INR7,476,773.37 INR +1.48%60

— 		7,577,151.78 INR7,594,421.37 INR7,620,333.00 INR7,577,151.78 INR +0.23%60

— 		7,587,699.93 INR7,597,846.14 INR7,614,633.58 INR7,562,254.53 INR +0.13%60

— 		7,598,547.49 INR7,574,812.05 INR7,623,848.35 INR7,573,520.96 INR -0.31%60

— 		7,576,000.37 INR7,551,380.37 INR7,590,002.33 INR7,545,175.64 INR -0.32%60

— 		7,546,892.48 INR7,561,109.15 INR7,596,138.72 INR7,546,548.23 INR +0.19%60

— 		7,561,963.44 INR7,552,105.28 INR7,570,305.71 INR7,542,378.35 INR -0.13%60

— 		7,556,131.54 INR7,619,803.22 INR7,638,983.68 INR7,556,131.54 INR +0.84%60

— 		7,619,803.22 INR7,605,872.28 INR7,622,347.78 INR7,589,501.27 INR -0.18%60

Cena Bitcoina INR · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

INR

Trend cen: Last 2 Days

313,913.16 INR 4.3 %

Prva zabeležena cena:
2026-11-03 00:59 UTC
7,291,959.12 INR

Zadnja zabeležena cena:
2026-11-04 23:59 UTC
7,605,872.28 INR


V Last 2 Days se je cena Bitcoina povišala za 313,913.16 indijska rupija, kar kaže na trend 4.3 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Days

6,311,338,579,373.97 INR 4.3 %

Tržna kapitalizacija:
2026-11-03 00:59 UTC
146,607,499,757,365.72 INR

Tržna kapitalizacija:
2026-11-04 23:59 UTC
152,918,838,336,739.69 INR


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina povečala za 6,311,338,579,373.97 indijska rupija, kar nakazuje trend 4.3 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-11-03 1:55

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

indijska rupija (INR) · 2026-11-03 00:59 — 2026-11-04 23:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).