1 Bitcoin v Indijska rupija

INR

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v indijska rupija

Last 2 Days

-232,438.78 INR -3.26 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 232,438.78 INR, kar nakazuje trend -3.26 v odstotkih

Trend cen Bitcoin-a — INR · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
7,132,758.08 INR
UTC
Zadnja zabeležena cena
6,900,319.30 INR
UTC
Najvišja zabeležena cena
7,137,576.47 INR
UTC
Najnižja zabeležena cena
6,889,819.20 INR
UTC
Sprememba
-232,438.78 INR
-3.26%
Zapisi
2,821

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · indijska rupija (INR)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
7,132,758.08 INR7,132,758.08 INR7,132,758.08 INR7,132,758.08 INR —1

— 		7,132,758.08 INR7,136,089.86 INR7,137,389.00 INR7,131,695.15 INR +0.05%60

— 		7,136,089.86 INR7,107,894.21 INR7,137,576.47 INR7,106,362.56 INR -0.40%60

— 		7,107,894.21 INR7,109,136.98 INR7,115,216.19 INR7,099,154.99 INR +0.02%60

— 		7,109,288.28 INR7,125,967.19 INR7,126,005.70 INR7,107,135.50 INR +0.23%60

— 		7,124,525.52 INR7,123,729.40 INR7,124,525.52 INR7,115,275.56 INR -0.01%60

— 		7,123,178.66 INR7,108,795.91 INR7,124,075.06 INR7,108,795.91 INR -0.20%60

— 		7,107,834.71 INR6,964,612.15 INR7,109,246.93 INR6,964,612.15 INR -2.01%60

— 		6,951,805.77 INR6,987,361.65 INR7,007,119.51 INR6,951,805.77 INR +0.51%60

— 		6,994,757.14 INR7,010,382.38 INR7,098,997.62 INR6,994,757.14 INR +0.22%60

— 		7,006,821.30 INR7,061,993.71 INR7,062,820.36 INR7,004,241.84 INR +0.79%60

— 		7,063,646.42 INR7,056,949.26 INR7,077,013.55 INR7,019,692.48 INR -0.09%60

— 		7,056,949.26 INR7,063,565.48 INR7,089,536.23 INR7,056,949.26 INR +0.09%60

— 		7,063,351.56 INR7,017,779.12 INR7,064,349.37 INR7,017,779.12 INR -0.65%60

— 		7,017,066.66 INR7,006,454.34 INR7,039,852.69 INR7,006,454.34 INR -0.15%60

— 		7,009,629.53 INR6,985,394.54 INR7,010,432.47 INR6,969,222.99 INR -0.35%60

— 		6,982,105.35 INR6,972,191.41 INR6,998,481.20 INR6,945,652.11 INR -0.14%60

— 		6,968,401.39 INR6,950,393.10 INR6,972,443.47 INR6,929,928.59 INR -0.26%60

— 		6,941,784.16 INR6,992,481.34 INR6,992,481.34 INR6,936,123.81 INR +0.73%60

— 		6,994,480.46 INR6,974,887.91 INR7,009,746.15 INR6,961,482.13 INR -0.28%60

— 		6,975,741.08 INR6,958,593.35 INR6,975,741.08 INR6,952,103.40 INR -0.25%60

— 		6,959,976.68 INR6,975,999.66 INR7,005,786.83 INR6,949,395.32 INR +0.23%60

— 		6,976,286.31 INR7,018,336.39 INR7,028,563.97 INR6,976,084.88 INR +0.60%60

— 		7,017,389.41 INR6,998,478.04 INR7,029,705.87 INR6,987,164.38 INR -0.27%60

— 		6,998,478.04 INR7,010,436.44 INR7,020,987.46 INR6,967,362.15 INR +0.17%60

— 		7,008,827.01 INR7,071,899.68 INR7,072,743.68 INR6,995,802.29 INR +0.90%60

— 		7,073,649.23 INR7,028,570.81 INR7,073,649.23 INR7,008,336.41 INR -0.64%60

— 		7,028,570.81 INR7,005,375.22 INR7,031,891.38 INR6,984,757.24 INR -0.33%60

— 		7,003,018.41 INR6,988,247.69 INR7,010,527.26 INR6,974,943.30 INR -0.21%60

— 		6,991,557.75 INR7,005,875.31 INR7,025,559.08 INR6,985,446.91 INR +0.20%60

— 		7,007,080.78 INR7,005,473.92 INR7,015,686.95 INR6,986,766.02 INR -0.02%60

— 		7,005,473.92 INR7,015,570.73 INR7,017,125.42 INR6,999,429.76 INR +0.14%60

— 		7,014,128.06 INR7,044,856.06 INR7,048,152.56 INR7,012,508.68 INR +0.44%60

— 		7,044,856.06 INR7,068,619.28 INR7,068,619.28 INR7,035,792.95 INR +0.34%60

— 		7,067,227.92 INR7,017,610.98 INR7,074,342.28 INR7,017,610.98 INR -0.70%60

— 		7,016,471.33 INR7,029,732.35 INR7,043,165.08 INR7,011,960.61 INR +0.19%60

— 		7,026,235.51 INR7,029,879.16 INR7,032,302.57 INR6,999,083.70 INR +0.05%60

— 		7,024,578.23 INR6,971,792.29 INR7,024,578.23 INR6,957,391.20 INR -0.75%60

— 		6,970,618.37 INR6,982,093.31 INR6,990,608.51 INR6,964,707.30 INR +0.16%60

— 		6,985,169.92 INR6,988,126.62 INR6,999,907.44 INR6,975,922.84 INR +0.04%60

— 		6,987,878.21 INR6,966,584.19 INR6,987,878.21 INR6,959,960.54 INR -0.30%60

— 		6,966,511.33 INR6,993,580.51 INR6,997,247.93 INR6,966,511.33 INR +0.39%60

— 		6,991,088.71 INR6,970,231.15 INR6,991,088.71 INR6,949,889.69 INR -0.30%60

— 		6,970,231.15 INR6,953,180.81 INR6,970,263.45 INR6,933,016.58 INR -0.24%60

— 		6,955,102.03 INR6,932,280.60 INR6,958,546.66 INR6,923,796.41 INR -0.33%60

— 		6,933,894.79 INR6,951,343.39 INR6,956,193.49 INR6,928,261.26 INR +0.25%60

— 		6,951,096.69 INR6,951,311.46 INR6,951,311.46 INR6,932,832.99 INR +0.00%60

— 		6,950,028.32 INR6,900,319.30 INR6,953,256.11 INR6,889,819.20 INR -0.72%60

Cena Bitcoina INR · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

INR

Trend cen: Last 2 Days

-232,438.78 INR -3.26 %

Prva zabeležena cena:
2026-11-08 14:59 UTC
7,132,758.08 INR

Zadnja zabeležena cena:
2026-11-10 13:59 UTC
6,900,319.30 INR


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 232,438.78 indijska rupija, kar nakazuje trend -3.26 v odstotkih

Tržna kapitalizacija: Last 2 Days

-4,724,586,035,399.47 INR -3.29 %

Tržna kapitalizacija:
2026-11-08 14:59 UTC
143,437,869,201,031.44 INR

Tržna kapitalizacija:
2026-11-10 13:59 UTC
138,713,283,165,631.97 INR


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 4,724,586,035,399.47 indijska rupija, kar nakazuje trend -3.29 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-11-08 15:58

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 4.00 sats/vByte
Pol ure 5.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trend cen Bitcoin-a

indijska rupija (INR) · 2026-11-08 14:59 — 2026-11-10 13:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).