1 Bitcoin v Britanski funt

GBP

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v britanski funt

Last 2 Days

1,486.29 GBP 2.41 %

V Last 2 Days se je cena Bitcoina povišala za 1,486.29 GBP, kar kaže na trend 2.41 v procentualnih izrazih

Trend cen Bitcoin-a — GBP · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
61,593.48 GBP
UTC
Zadnja zabeležena cena
63,079.77 GBP
UTC
Najvišja zabeležena cena
63,313.03 GBP
UTC
Najnižja zabeležena cena
60,750.57 GBP
UTC
Sprememba
1,486.29 GBP
+2.41%
Zapisi
2,819

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · britanski funt (GBP)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
61,593.48 GBP61,593.48 GBP61,593.48 GBP61,593.48 GBP —1

— 		61,597.66 GBP61,572.73 GBP61,716.55 GBP61,569.89 GBP -0.04%60

— 		61,583.28 GBP61,625.72 GBP61,761.22 GBP61,583.28 GBP +0.07%60

— 		61,619.18 GBP61,534.75 GBP61,640.61 GBP61,534.75 GBP -0.14%60

— 		61,517.48 GBP61,267.69 GBP61,517.48 GBP61,188.05 GBP -0.41%58

— 		61,324.86 GBP61,373.77 GBP61,373.77 GBP60,978.51 GBP +0.08%60

— 		61,355.71 GBP61,359.57 GBP61,379.93 GBP61,180.88 GBP +0.01%60

— 		61,359.57 GBP61,525.89 GBP61,539.60 GBP61,319.04 GBP +0.27%60

— 		61,550.32 GBP61,514.50 GBP61,614.12 GBP61,487.75 GBP -0.06%60

— 		61,517.42 GBP61,324.30 GBP61,517.42 GBP61,324.30 GBP -0.31%60

— 		61,284.17 GBP61,209.09 GBP61,284.17 GBP61,121.88 GBP -0.12%60

— 		61,209.09 GBP61,017.68 GBP61,244.39 GBP61,017.68 GBP -0.31%60

— 		61,014.95 GBP60,956.00 GBP61,066.68 GBP60,910.81 GBP -0.10%60

— 		60,956.00 GBP60,967.07 GBP61,038.96 GBP60,910.96 GBP +0.02%60

— 		60,991.68 GBP61,041.83 GBP61,123.18 GBP60,991.68 GBP +0.08%60

— 		61,061.63 GBP61,014.67 GBP61,122.63 GBP61,000.36 GBP -0.08%60

— 		61,014.67 GBP61,032.86 GBP61,047.12 GBP60,895.64 GBP +0.03%60

— 		61,001.71 GBP61,090.81 GBP61,120.71 GBP60,750.57 GBP +0.15%60

— 		61,135.27 GBP62,166.38 GBP62,166.38 GBP61,135.27 GBP +1.69%60

— 		62,140.61 GBP61,650.79 GBP62,142.16 GBP61,478.08 GBP -0.79%60

— 		61,664.11 GBP61,873.32 GBP61,883.56 GBP61,563.96 GBP +0.34%60

— 		61,865.46 GBP61,823.00 GBP61,923.86 GBP61,784.91 GBP -0.07%60

— 		61,823.00 GBP61,612.97 GBP61,848.57 GBP61,582.76 GBP -0.34%60

— 		61,612.97 GBP61,669.85 GBP61,705.41 GBP61,537.74 GBP +0.09%60

— 		61,682.90 GBP61,845.44 GBP61,845.44 GBP61,640.18 GBP +0.26%60

— 		61,847.45 GBP61,967.62 GBP61,974.71 GBP61,847.45 GBP +0.19%60

— 		61,967.62 GBP62,123.55 GBP62,123.55 GBP61,967.62 GBP +0.25%60

— 		62,095.76 GBP62,047.56 GBP62,095.76 GBP61,926.78 GBP -0.08%60

— 		62,043.04 GBP62,059.89 GBP62,165.81 GBP61,977.01 GBP +0.03%60

— 		62,059.89 GBP62,053.97 GBP62,138.79 GBP61,869.28 GBP -0.01%60

— 		62,052.13 GBP61,882.51 GBP62,052.13 GBP61,800.64 GBP -0.27%60

— 		61,882.51 GBP61,806.30 GBP61,894.70 GBP61,804.81 GBP -0.12%60

— 		61,799.37 GBP61,856.59 GBP61,900.39 GBP61,799.37 GBP +0.09%60

— 		61,865.03 GBP61,780.20 GBP61,949.62 GBP61,759.89 GBP -0.14%60

— 		61,759.01 GBP61,832.68 GBP61,914.90 GBP61,740.71 GBP +0.12%60

— 		61,832.68 GBP62,053.87 GBP62,119.68 GBP61,822.37 GBP +0.36%60

— 		62,066.43 GBP62,129.05 GBP62,358.55 GBP62,010.30 GBP +0.10%60

— 		62,130.98 GBP62,230.50 GBP62,364.90 GBP62,061.54 GBP +0.16%60

— 		62,211.45 GBP62,222.91 GBP62,251.19 GBP62,094.68 GBP +0.02%60

— 		62,212.33 GBP62,273.42 GBP62,308.64 GBP62,204.01 GBP +0.10%60

— 		62,273.42 GBP62,227.20 GBP62,383.52 GBP62,227.20 GBP -0.07%60

— 		62,231.14 GBP62,531.03 GBP62,548.97 GBP62,174.58 GBP +0.48%60

— 		62,567.68 GBP63,203.72 GBP63,203.72 GBP62,430.72 GBP +1.02%60

— 		63,140.86 GBP63,113.71 GBP63,305.13 GBP63,016.83 GBP -0.04%60

— 		63,139.47 GBP63,111.39 GBP63,313.03 GBP63,068.04 GBP -0.04%60

— 		63,098.95 GBP63,152.52 GBP63,161.52 GBP62,959.54 GBP +0.08%60

— 		63,152.52 GBP63,066.65 GBP63,247.26 GBP63,058.66 GBP -0.14%60

— 		63,027.13 GBP63,079.77 GBP63,104.86 GBP62,905.20 GBP +0.08%60

Cena Bitcoina GBP · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

GBP

Trend cen: Last 2 Days

1,486.29 GBP 2.41 %

Prva zabeležena cena:
2026-10-19 20:59 UTC
61,593.48 GBP

Zadnja zabeležena cena:
2026-10-21 19:59 UTC
63,079.77 GBP


V Last 2 Days se je cena Bitcoina povišala za 1,486.29 britanski funt, kar kaže na trend 2.41 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Days

29,769,155,775.81 GBP 2.4 %

Tržna kapitalizacija:
2026-10-19 20:59 UTC
1,237,912,349,188.25 GBP

Tržna kapitalizacija:
2026-10-21 19:59 UTC
1,267,681,504,964.06 GBP


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina povečala za 29,769,155,775.81 britanski funt, kar nakazuje trend 2.4 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-19 22:58

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

britanski funt (GBP) · 2026-10-19 20:59 — 2026-10-21 19:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).