1 Bitcoin v Britanski funt

GBP

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v britanski funt

Last 2 Days

-98.98 GBP -0.16 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 98.98 GBP, kar nakazuje trend -0.16 v odstotkih

Trend cen Bitcoin-a — GBP · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
62,152.85 GBP
UTC
Zadnja zabeležena cena
62,053.87 GBP
UTC
Najvišja zabeležena cena
62,269.73 GBP
UTC
Najnižja zabeležena cena
60,750.57 GBP
UTC
Sprememba
-98.98 GBP
-0.16%
Zapisi
2,819

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · britanski funt (GBP)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
62,152.85 GBP62,152.85 GBP62,152.85 GBP62,152.85 GBP —1

— 		62,101.57 GBP62,211.37 GBP62,269.73 GBP62,041.35 GBP +0.18%60

— 		62,094.92 GBP61,786.23 GBP62,149.63 GBP61,630.59 GBP -0.50%60

— 		61,786.23 GBP61,724.48 GBP61,786.23 GBP61,552.77 GBP -0.10%60

— 		61,706.99 GBP61,899.33 GBP62,025.61 GBP61,698.38 GBP +0.31%60

— 		61,908.37 GBP61,648.71 GBP62,026.32 GBP61,603.51 GBP -0.42%60

— 		61,629.18 GBP61,670.66 GBP61,756.40 GBP61,333.77 GBP +0.07%60

— 		61,685.14 GBP61,615.83 GBP61,938.99 GBP61,588.86 GBP -0.11%60

— 		61,532.15 GBP61,597.83 GBP61,628.15 GBP61,447.07 GBP +0.11%60

— 		61,567.00 GBP61,490.72 GBP61,637.47 GBP61,469.27 GBP -0.12%60

— 		61,490.72 GBP61,586.71 GBP61,666.52 GBP61,433.49 GBP +0.16%60

— 		61,572.41 GBP61,469.23 GBP61,636.87 GBP61,455.60 GBP -0.17%60

— 		61,464.93 GBP61,593.48 GBP61,637.84 GBP61,464.93 GBP +0.21%60

— 		61,597.66 GBP61,572.73 GBP61,716.55 GBP61,569.89 GBP -0.04%60

— 		61,583.28 GBP61,625.72 GBP61,761.22 GBP61,583.28 GBP +0.07%60

— 		61,619.18 GBP61,534.75 GBP61,640.61 GBP61,534.75 GBP -0.14%60

— 		61,517.48 GBP61,267.69 GBP61,517.48 GBP61,188.05 GBP -0.41%58

— 		61,324.86 GBP61,373.77 GBP61,373.77 GBP60,978.51 GBP +0.08%60

— 		61,355.71 GBP61,359.57 GBP61,379.93 GBP61,180.88 GBP +0.01%60

— 		61,359.57 GBP61,525.89 GBP61,539.60 GBP61,319.04 GBP +0.27%60

— 		61,550.32 GBP61,514.50 GBP61,614.12 GBP61,487.75 GBP -0.06%60

— 		61,517.42 GBP61,324.30 GBP61,517.42 GBP61,324.30 GBP -0.31%60

— 		61,284.17 GBP61,209.09 GBP61,284.17 GBP61,121.88 GBP -0.12%60

— 		61,209.09 GBP61,017.68 GBP61,244.39 GBP61,017.68 GBP -0.31%60

— 		61,014.95 GBP60,956.00 GBP61,066.68 GBP60,910.81 GBP -0.10%60

— 		60,956.00 GBP60,967.07 GBP61,038.96 GBP60,910.96 GBP +0.02%60

— 		60,991.68 GBP61,041.83 GBP61,123.18 GBP60,991.68 GBP +0.08%60

— 		61,061.63 GBP61,014.67 GBP61,122.63 GBP61,000.36 GBP -0.08%60

— 		61,014.67 GBP61,032.86 GBP61,047.12 GBP60,895.64 GBP +0.03%60

— 		61,001.71 GBP61,090.81 GBP61,120.71 GBP60,750.57 GBP +0.15%60

— 		61,135.27 GBP62,166.38 GBP62,166.38 GBP61,135.27 GBP +1.69%60

— 		62,140.61 GBP61,650.79 GBP62,142.16 GBP61,478.08 GBP -0.79%60

— 		61,664.11 GBP61,873.32 GBP61,883.56 GBP61,563.96 GBP +0.34%60

— 		61,865.46 GBP61,823.00 GBP61,923.86 GBP61,784.91 GBP -0.07%60

— 		61,823.00 GBP61,612.97 GBP61,848.57 GBP61,582.76 GBP -0.34%60

— 		61,612.97 GBP61,669.85 GBP61,705.41 GBP61,537.74 GBP +0.09%60

— 		61,682.90 GBP61,845.44 GBP61,845.44 GBP61,640.18 GBP +0.26%60

— 		61,847.45 GBP61,967.62 GBP61,974.71 GBP61,847.45 GBP +0.19%60

— 		61,967.62 GBP62,123.55 GBP62,123.55 GBP61,967.62 GBP +0.25%60

— 		62,095.76 GBP62,047.56 GBP62,095.76 GBP61,926.78 GBP -0.08%60

— 		62,043.04 GBP62,059.89 GBP62,165.81 GBP61,977.01 GBP +0.03%60

— 		62,059.89 GBP62,053.97 GBP62,138.79 GBP61,869.28 GBP -0.01%60

— 		62,052.13 GBP61,882.51 GBP62,052.13 GBP61,800.64 GBP -0.27%60

— 		61,882.51 GBP61,806.30 GBP61,894.70 GBP61,804.81 GBP -0.12%60

— 		61,799.37 GBP61,856.59 GBP61,900.39 GBP61,799.37 GBP +0.09%60

— 		61,865.03 GBP61,780.20 GBP61,949.62 GBP61,759.89 GBP -0.14%60

— 		61,759.01 GBP61,832.68 GBP61,914.90 GBP61,740.71 GBP +0.12%60

— 		61,832.68 GBP62,053.87 GBP62,119.68 GBP61,822.37 GBP +0.36%60

Cena Bitcoina GBP · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

GBP

Trend cen: Last 2 Days

-98.98 GBP -0.16 %

Prva zabeležena cena:
2026-10-19 08:59 UTC
62,152.85 GBP

Zadnja zabeležena cena:
2026-10-21 07:59 UTC
62,053.87 GBP


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 98.98 britanski funt, kar nakazuje trend -0.16 v odstotkih

Tržna kapitalizacija: Last 2 Days

-1,187,087,326.13 GBP -0.1 %

Tržna kapitalizacija:
2026-10-19 08:59 UTC
1,248,887,192,579.94 GBP

Tržna kapitalizacija:
2026-10-21 07:59 UTC
1,247,700,105,253.80 GBP


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 1,187,087,326.13 britanski funt, kar nakazuje trend -0.1 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-19 10:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

britanski funt (GBP) · 2026-10-19 08:59 — 2026-10-21 07:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).