Cena Bitcoina GEL (gruzijski lari)

Trend cen Bitcoin-a — GEL · Last 2 Days

Časovno obdobje: 2026-10-22 07:31 — 2026-10-24 07:31 UTC

Prva zabeležena cena: 212,718.36 GEL
2026-10-22 07:59 UTC
Zadnja zabeležena cena: 208,979.37 GEL
2026-10-24 06:59 UTC
Najvišja zabeležena cena: 212,854.43 GEL
2026-10-22 08:08 UTC
Najnižja zabeležena cena: 208,377.98 GEL
2026-10-23 23:14 UTC
Sprememba: -3,738.99 GEL
-1.76%
Zapisi: 2,820

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · gruzijski lari (GEL)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-22 07:59	212,718.36 GEL	212,718.36 GEL	212,718.36 GEL	212,718.36 GEL	—	1
2026-10-22 08:00 — 2026-10-22 08:59	212,779.83 GEL	211,991.55 GEL	212,854.43 GEL	211,946.44 GEL	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	211,991.55 GEL	211,972.04 GEL	211,991.55 GEL	211,360.86 GEL	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	211,970.77 GEL	212,284.24 GEL	212,636.20 GEL	211,970.77 GEL	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	212,284.24 GEL	211,628.81 GEL	212,305.36 GEL	211,628.81 GEL	-0.31%	60
2026-10-22 12:00 — 2026-10-22 12:59	211,628.81 GEL	211,413.57 GEL	211,880.07 GEL	211,411.38 GEL	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	211,413.57 GEL	211,398.23 GEL	211,905.98 GEL	210,673.20 GEL	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	211,647.21 GEL	211,749.18 GEL	211,931.79 GEL	211,198.67 GEL	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	211,706.07 GEL	211,401.02 GEL	211,880.38 GEL	210,834.94 GEL	-0.14%	60
2026-10-22 16:00 — 2026-10-22 16:59	211,302.70 GEL	210,502.43 GEL	211,478.87 GEL	210,502.42 GEL	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	210,502.43 GEL	210,260.33 GEL	210,599.52 GEL	209,999.54 GEL	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	210,127.17 GEL	210,573.88 GEL	210,616.76 GEL	209,769.08 GEL	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	210,568.18 GEL	210,849.99 GEL	210,939.46 GEL	210,380.83 GEL	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	210,844.80 GEL	210,148.58 GEL	210,844.80 GEL	210,078.26 GEL	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	210,251.75 GEL	210,780.52 GEL	210,999.15 GEL	210,210.30 GEL	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:59	210,762.91 GEL	210,384.32 GEL	210,896.33 GEL	210,384.32 GEL	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	210,384.32 GEL	210,627.68 GEL	210,627.68 GEL	210,371.62 GEL	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	210,624.64 GEL	210,758.30 GEL	210,929.74 GEL	209,944.46 GEL	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	210,718.31 GEL	210,730.34 GEL	211,207.71 GEL	210,192.82 GEL	+0.01%	60
2026-10-23 02:00 — 2026-10-23 02:59	210,730.34 GEL	212,001.33 GEL	212,051.77 GEL	210,270.96 GEL	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	212,016.52 GEL	212,043.01 GEL	212,112.80 GEL	211,389.83 GEL	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	211,899.36 GEL	211,236.32 GEL	211,899.36 GEL	211,234.46 GEL	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	211,053.73 GEL	211,774.34 GEL	211,774.34 GEL	211,053.73 GEL	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	211,774.34 GEL	211,850.64 GEL	212,010.30 GEL	211,548.95 GEL	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	211,846.99 GEL	211,145.06 GEL	211,846.99 GEL	211,136.71 GEL	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	211,019.86 GEL	211,573.96 GEL	211,868.33 GEL	211,019.86 GEL	+0.26%	60
2026-10-23 09:00 — 2026-10-23 09:59	211,591.12 GEL	211,321.89 GEL	211,628.87 GEL	211,022.57 GEL	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	211,289.20 GEL	211,394.32 GEL	211,677.19 GEL	211,188.84 GEL	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	211,349.90 GEL	211,370.75 GEL	211,487.80 GEL	211,123.61 GEL	+0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	211,414.87 GEL	211,465.12 GEL	211,648.24 GEL	210,839.46 GEL	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	211,547.34 GEL	211,818.06 GEL	212,150.56 GEL	211,230.53 GEL	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	211,818.06 GEL	211,561.35 GEL	212,181.23 GEL	210,045.07 GEL	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	211,518.53 GEL	211,213.27 GEL	211,573.39 GEL	210,764.68 GEL	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	211,298.47 GEL	211,429.71 GEL	211,722.47 GEL	210,910.60 GEL	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	211,411.71 GEL	211,136.09 GEL	211,699.31 GEL	211,088.16 GEL	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	211,300.83 GEL	210,848.76 GEL	211,300.83 GEL	210,718.27 GEL	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	210,910.87 GEL	210,315.60 GEL	210,910.87 GEL	210,297.14 GEL	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	210,317.82 GEL	210,820.67 GEL	210,836.89 GEL	210,298.73 GEL	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	210,820.67 GEL	210,478.49 GEL	210,853.08 GEL	210,445.98 GEL	-0.16%	60
2026-10-23 22:00 — 2026-10-23 22:59	210,478.49 GEL	208,651.88 GEL	210,653.05 GEL	208,651.88 GEL	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	209,038.99 GEL	210,037.56 GEL	210,046.26 GEL	208,377.98 GEL	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	210,037.56 GEL	208,646.72 GEL	210,054.54 GEL	208,646.72 GEL	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	208,681.92 GEL	209,449.86 GEL	209,449.86 GEL	208,642.95 GEL	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	209,448.36 GEL	209,457.94 GEL	209,508.02 GEL	209,229.77 GEL	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	209,505.59 GEL	209,270.51 GEL	209,733.20 GEL	209,207.35 GEL	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	209,434.58 GEL	209,375.76 GEL	209,776.01 GEL	209,209.78 GEL	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	209,351.39 GEL	208,983.29 GEL	209,351.39 GEL	208,906.35 GEL	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	208,983.29 GEL	208,979.37 GEL	209,060.04 GEL	208,822.73 GEL	0.00%	60

Cena Bitcoina GEL · V živo · Vsa obdobja

Bitcoin Kalkulator

GEL

Trend cen: Last 2 Days

-3,738.99 GEL -1.76 %

Prva zabeležena cena:
2026-10-22 07:59 UTC
212,718.36 GEL

Zadnja zabeležena cena:
2026-10-24 06:59 UTC
208,979.37 GEL

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 3,738.99 gruzijski lari, kar nakazuje trend -1.76 v odstotkih

Tržna kapitalizacija: Last 2 Days

-74,567,640,258.59 GEL -1.74 %

Tržna kapitalizacija:
2026-10-22 07:59 UTC
4,275,611,169,682.21 GEL

Tržna kapitalizacija:
2026-10-24 06:59 UTC
4,201,043,529,423.61 GEL

V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 74,567,640,258.59 gruzijski lari, kar nakazuje trend -1.74 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-22 9:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

gruzijski lari (GEL) · 2026-10-22 07:59 — 2026-10-24 06:59 UTC

Cena Bitcoina v zadnjih dneh v gruzijski lari

Last 2 Days

Cena Bitcoina Last 2 Days

Tržna kapitalizacija Bitcoina Last 2 Days

Stopnje provizij za bloke Bitcoina Last 2 Days

Trend cen Bitcoin-a — GEL · Last 2 Days

Bitcoin Kalkulator

GEL

Prva zabeležena cena:
2026-10-22 07:59 UTC
212,718.36 GEL

Zadnja zabeležena cena:
2026-10-24 06:59 UTC
208,979.37 GEL

Tržna kapitalizacija:
2026-10-22 07:59 UTC
4,275,611,169,682.21 GEL

Tržna kapitalizacija:
2026-10-24 06:59 UTC
4,201,043,529,423.61 GEL

2026-10-22 9:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v gruzijski lari

Last 2 Days

Trend cen Bitcoin-a — GEL · Last 2 Days

Bitcoin Kalkulator

GEL

Prva zabeležena cena:2026-10-22 07:59 UTC 212,718.36 GEL

Zadnja zabeležena cena:2026-10-24 06:59 UTC 208,979.37 GEL

Tržna kapitalizacija:2026-10-22 07:59 UTC 4,275,611,169,682.21 GEL

Tržna kapitalizacija:2026-10-24 06:59 UTC 4,201,043,529,423.61 GEL

2026-10-22 9:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-22 07:59 UTC
212,718.36 GEL

Zadnja zabeležena cena:
2026-10-24 06:59 UTC
208,979.37 GEL

Tržna kapitalizacija:
2026-10-22 07:59 UTC
4,275,611,169,682.21 GEL

Tržna kapitalizacija:
2026-10-24 06:59 UTC
4,201,043,529,423.61 GEL