1 Bitcoin v Gruzijski lari

GEL

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v gruzijski lari

Last 2 Days

-2,564.96 GEL -1.23 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 2,564.96 GEL, kar nakazuje trend -1.23 v odstotkih

Trend cen Bitcoin-a — GEL · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
208,791.71 GEL
UTC
Zadnja zabeležena cena
206,226.75 GEL
UTC
Najvišja zabeležena cena
209,264.51 GEL
UTC
Najnižja zabeležena cena
205,617.86 GEL
UTC
Sprememba
-2,564.96 GEL
-1.23%
Zapisi
2,821

Največji razmik med zapisi: 00:01:37.

Cena Bitcoina · gruzijski lari (GEL)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
208,791.71 GEL208,791.71 GEL208,791.71 GEL208,791.71 GEL —1

— 		208,726.11 GEL208,044.84 GEL208,765.20 GEL208,022.12 GEL -0.33%60

— 		208,044.84 GEL207,845.28 GEL208,123.39 GEL207,311.98 GEL -0.10%60

— 		207,832.44 GEL207,662.96 GEL208,036.13 GEL207,594.98 GEL -0.08%60

— 		207,662.96 GEL208,540.23 GEL208,605.26 GEL207,662.96 GEL +0.42%60

— 		208,540.23 GEL208,157.16 GEL208,540.23 GEL207,872.33 GEL -0.18%60

— 		208,159.32 GEL207,996.03 GEL208,163.18 GEL207,665.05 GEL -0.08%60

— 		207,993.10 GEL208,549.82 GEL208,549.82 GEL207,801.65 GEL +0.27%60

— 		208,573.88 GEL208,637.54 GEL208,954.27 GEL208,424.43 GEL +0.03%60

— 		208,651.32 GEL208,975.81 GEL208,975.81 GEL208,382.27 GEL +0.16%60

— 		209,021.55 GEL209,170.57 GEL209,264.51 GEL208,923.55 GEL +0.07%60

— 		209,170.57 GEL208,690.07 GEL209,170.57 GEL208,690.07 GEL -0.23%60

— 		208,690.07 GEL208,475.38 GEL208,725.70 GEL208,425.18 GEL -0.10%60

— 		208,461.98 GEL208,205.56 GEL208,550.19 GEL208,145.94 GEL -0.12%60

— 		208,205.56 GEL207,902.10 GEL208,464.25 GEL207,902.10 GEL -0.15%60

— 		207,759.56 GEL208,556.39 GEL208,953.38 GEL207,759.56 GEL +0.38%60

— 		208,556.39 GEL207,612.89 GEL208,556.39 GEL206,996.94 GEL -0.45%60

— 		207,499.57 GEL207,340.54 GEL208,058.63 GEL207,135.29 GEL -0.08%60

— 		207,412.72 GEL206,352.98 GEL207,820.60 GEL205,617.86 GEL -0.51%60

— 		206,179.13 GEL205,731.77 GEL206,741.67 GEL205,690.22 GEL -0.22%60

— 		205,678.48 GEL205,824.83 GEL206,477.86 GEL205,658.17 GEL +0.07%60

— 		206,134.75 GEL207,356.59 GEL207,475.61 GEL206,112.97 GEL +0.59%60

— 		207,414.03 GEL207,709.92 GEL207,814.61 GEL207,381.20 GEL +0.14%60

— 		207,769.88 GEL207,310.74 GEL207,841.96 GEL207,144.01 GEL -0.22%60

— 		207,469.20 GEL207,482.23 GEL207,673.85 GEL207,257.98 GEL +0.01%60

— 		207,486.81 GEL208,041.02 GEL208,215.97 GEL206,495.44 GEL +0.27%60

— 		208,041.02 GEL208,705.76 GEL208,738.98 GEL207,803.90 GEL +0.32%60

— 		208,734.41 GEL208,380.42 GEL208,734.41 GEL208,309.67 GEL -0.17%60

— 		208,310.91 GEL208,483.68 GEL208,530.12 GEL207,937.62 GEL +0.08%60

— 		208,343.42 GEL208,174.73 GEL208,637.22 GEL207,983.03 GEL -0.08%60

— 		208,146.67 GEL206,128.98 GEL208,146.67 GEL206,052.83 GEL -0.97%60

— 		206,185.33 GEL207,886.99 GEL208,038.42 GEL206,185.33 GEL +0.83%60

— 		208,197.67 GEL208,483.76 GEL209,246.53 GEL208,197.67 GEL +0.14%60

— 		208,432.41 GEL207,546.91 GEL208,432.41 GEL206,803.21 GEL -0.42%60

— 		207,812.29 GEL208,044.60 GEL208,603.26 GEL207,589.36 GEL +0.11%60

— 		208,111.52 GEL207,281.11 GEL208,219.06 GEL207,281.11 GEL -0.40%60

— 		207,281.11 GEL207,221.15 GEL207,462.30 GEL207,096.06 GEL -0.03%60

— 		207,186.13 GEL206,819.61 GEL207,186.13 GEL206,734.29 GEL -0.18%60

— 		206,819.61 GEL207,379.43 GEL207,676.69 GEL206,795.71 GEL +0.27%60

— 		207,430.24 GEL207,089.74 GEL207,459.68 GEL206,972.30 GEL -0.16%60

— 		207,108.30 GEL207,488.64 GEL207,592.22 GEL206,486.22 GEL +0.18%60

— 		207,498.63 GEL207,843.82 GEL208,066.53 GEL207,498.63 GEL +0.17%60

— 		207,786.64 GEL207,330.58 GEL208,041.86 GEL207,307.51 GEL -0.22%60

— 		207,279.99 GEL206,822.45 GEL207,357.06 GEL206,822.45 GEL -0.22%60

— 		206,598.45 GEL206,610.48 GEL206,963.51 GEL206,289.95 GEL +0.01%60

— 		206,617.80 GEL206,322.26 GEL206,735.73 GEL206,247.73 GEL -0.14%60

— 		206,436.72 GEL207,159.24 GEL207,162.29 GEL206,436.72 GEL +0.35%60

— 		207,159.24 GEL206,226.75 GEL207,159.24 GEL206,196.76 GEL -0.45%60

Cena Bitcoina GEL · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

GEL

Trend cen: Last 2 Days

-2,564.96 GEL -1.23 %

Prva zabeležena cena:
2026-10-25 07:59 UTC
208,791.71 GEL

Zadnja zabeležena cena:
2026-10-27 06:59 UTC
206,226.75 GEL


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 2,564.96 gruzijski lari, kar nakazuje trend -1.23 v odstotkih

Tržna kapitalizacija: Last 2 Days

-51,397,665,637.18 GEL -1.22 %

Tržna kapitalizacija:
2026-10-25 07:59 UTC
4,197,356,059,508.47 GEL

Tržna kapitalizacija:
2026-10-27 06:59 UTC
4,145,958,393,871.30 GEL


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 51,397,665,637.18 gruzijski lari, kar nakazuje trend -1.22 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-25 8:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

gruzijski lari (GEL) · 2026-10-25 07:59 — 2026-10-27 06:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).