1 Bitcoin v Bahrajnski dinar

BHD

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v bahrajnski dinar

Last 2 Days

-15.12 BHD -0.05 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 15.12 BHD, kar nakazuje trend -0.05 v odstotkih

Trend cen Bitcoin-a — BHD · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
31,265.363 BHD
UTC
Zadnja zabeležena cena
31,250.241 BHD
UTC
Najvišja zabeležena cena
31,418.696 BHD
UTC
Najnižja zabeležena cena
30,456.994 BHD
UTC
Sprememba
-15.122 BHD
-0.05%
Zapisi
48

Največji razmik med zapisi: 01:00:01.

Cena Bitcoina · bahrajnski dinar (BHD)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
31,265.363 BHD31,265.363 BHD31,265.363 BHD31,265.363 BHD —1
31,202.619 BHD31,202.619 BHD31,202.619 BHD31,202.619 BHD —1
31,290.026 BHD31,290.026 BHD31,290.026 BHD31,290.026 BHD —1
31,148.390 BHD31,148.390 BHD31,148.390 BHD31,148.390 BHD —1
31,142.706 BHD31,142.706 BHD31,142.706 BHD31,142.706 BHD —1
31,056.853 BHD31,056.853 BHD31,056.853 BHD31,056.853 BHD —1
30,982.952 BHD30,982.952 BHD30,982.952 BHD30,982.952 BHD —1
31,210.548 BHD31,210.548 BHD31,210.548 BHD31,210.548 BHD —1
30,618.411 BHD30,618.411 BHD30,618.411 BHD30,618.411 BHD —1
30,561.307 BHD30,561.307 BHD30,561.307 BHD30,561.307 BHD —1
30,456.994 BHD30,456.994 BHD30,456.994 BHD30,456.994 BHD —1
30,702.643 BHD30,702.643 BHD30,702.643 BHD30,702.643 BHD —1
30,817.858 BHD30,817.858 BHD30,817.858 BHD30,817.858 BHD —1
30,817.201 BHD30,817.201 BHD30,817.201 BHD30,817.201 BHD —1
30,785.965 BHD30,785.965 BHD30,785.965 BHD30,785.965 BHD —1
30,862.528 BHD30,862.528 BHD30,862.528 BHD30,862.528 BHD —1
30,816.002 BHD30,816.002 BHD30,816.002 BHD30,816.002 BHD —1
30,885.952 BHD30,885.952 BHD30,885.952 BHD30,885.952 BHD —1
30,819.502 BHD30,819.502 BHD30,819.502 BHD30,819.502 BHD —1
30,912.161 BHD30,912.161 BHD30,912.161 BHD30,912.161 BHD —1
30,982.252 BHD30,982.252 BHD30,982.252 BHD30,982.252 BHD —1
30,943.140 BHD30,943.140 BHD30,943.140 BHD30,943.140 BHD —1
30,976.796 BHD30,976.796 BHD30,976.796 BHD30,976.796 BHD —1
31,054.116 BHD31,054.116 BHD31,054.116 BHD31,054.116 BHD —1
31,061.561 BHD31,061.561 BHD31,061.561 BHD31,061.561 BHD —1
31,090.517 BHD31,090.517 BHD31,090.517 BHD31,090.517 BHD —1
31,085.941 BHD31,085.941 BHD31,085.941 BHD31,085.941 BHD —1
31,047.996 BHD31,047.996 BHD31,047.996 BHD31,047.996 BHD —1
31,418.696 BHD31,418.696 BHD31,418.696 BHD31,418.696 BHD —1
31,318.146 BHD31,318.146 BHD31,318.146 BHD31,318.146 BHD —1
31,207.162 BHD31,207.162 BHD31,207.162 BHD31,207.162 BHD —1
31,366.912 BHD31,366.912 BHD31,366.912 BHD31,366.912 BHD —1
31,269.718 BHD31,269.718 BHD31,269.718 BHD31,269.718 BHD —1
31,248.097 BHD31,248.097 BHD31,248.097 BHD31,248.097 BHD —1
31,229.033 BHD31,229.033 BHD31,229.033 BHD31,229.033 BHD —1
31,133.209 BHD31,133.209 BHD31,133.209 BHD31,133.209 BHD —1
31,016.821 BHD31,016.821 BHD31,016.821 BHD31,016.821 BHD —1
31,135.078 BHD31,135.078 BHD31,135.078 BHD31,135.078 BHD —1
31,153.984 BHD31,153.984 BHD31,153.984 BHD31,153.984 BHD —1
31,179.223 BHD31,179.223 BHD31,179.223 BHD31,179.223 BHD —1
31,182.526 BHD31,182.526 BHD31,182.526 BHD31,182.526 BHD —1
31,159.627 BHD31,159.627 BHD31,159.627 BHD31,159.627 BHD —1
31,207.855 BHD31,207.855 BHD31,207.855 BHD31,207.855 BHD —1
31,190.377 BHD31,190.377 BHD31,190.377 BHD31,190.377 BHD —1
31,173.903 BHD31,173.903 BHD31,173.903 BHD31,173.903 BHD —1
31,216.124 BHD31,216.124 BHD31,216.124 BHD31,216.124 BHD —1
31,247.101 BHD31,247.101 BHD31,247.101 BHD31,247.101 BHD —1
31,250.241 BHD31,250.241 BHD31,250.241 BHD31,250.241 BHD —1

Cena Bitcoina BHD · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

BHD

Trend cen: Last 2 Days

-15.12 BHD -0.05 %

Prva zabeležena cena:
2026-10-08 07:59 UTC
31,265.363 BHD

Zadnja zabeležena cena:
2026-10-10 06:59 UTC
31,250.241 BHD


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 15.12 bahrajnski dinar, kar nakazuje trend -0.05 v odstotkih

Tržna kapitalizacija: Last 2 Days

-277,718,038.40 BHD -0.04 %

Tržna kapitalizacija:
2026-10-08 07:59 UTC
628,282,342,601.540 BHD

Tržna kapitalizacija:
2026-10-10 06:59 UTC
628,004,624,563.140 BHD


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 277,718,038.40 bahrajnski dinar, kar nakazuje trend -0.04 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-08 9:54

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

bahrajnski dinar (BHD) · 2026-10-08 07:59 — 2026-10-10 06:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).