Cena Bitcoina NZD (novozelandski dolar)

Trend cen Bitcoin-a — NZD · Last 2 Days

Časovno obdobje: 2026-10-26 13:06 — 2026-10-28 13:06 UTC

Prva zabeležena cena: 140,098.36 NZD
2026-10-26 13:59 UTC
Zadnja zabeležena cena: 143,630.95 NZD
2026-10-28 12:59 UTC
Najvišja zabeležena cena: 145,527.68 NZD
2026-10-28 10:25 UTC
Najnižja zabeležena cena: 139,560.30 NZD
2026-10-27 10:17 UTC
Sprememba: 3,532.59 NZD
+2.52%
Zapisi: 2,818

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · novozelandski dolar (NZD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-26 13:59	140,098.36 NZD	140,098.36 NZD	140,098.36 NZD	140,098.36 NZD	—	1
2026-10-26 14:00 — 2026-10-26 14:59	140,136.66 NZD	141,125.30 NZD	141,235.72 NZD	140,136.66 NZD	+0.71%	60
2026-10-26 15:00 — 2026-10-26 15:59	141,336.21 NZD	141,517.16 NZD	142,063.97 NZD	141,336.21 NZD	+0.13%	60
2026-10-26 16:00 — 2026-10-26 16:59	141,482.31 NZD	140,784.10 NZD	141,482.31 NZD	140,300.91 NZD	-0.49%	60
2026-10-26 17:00 — 2026-10-26 17:59	140,964.11 NZD	141,026.54 NZD	141,457.94 NZD	140,749.25 NZD	+0.04%	60
2026-10-26 18:00 — 2026-10-26 18:59	141,071.90 NZD	140,538.25 NZD	141,118.63 NZD	140,538.25 NZD	-0.38%	60
2026-10-26 19:00 — 2026-10-26 19:59	140,538.25 NZD	140,580.54 NZD	140,770.46 NZD	140,455.31 NZD	+0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	140,556.78 NZD	140,387.60 NZD	140,573.85 NZD	140,319.21 NZD	-0.12%	60
2026-10-26 21:00 — 2026-10-26 21:59	140,387.60 NZD	140,754.41 NZD	140,926.72 NZD	140,371.57 NZD	+0.26%	60
2026-10-26 22:00 — 2026-10-26 22:59	140,788.90 NZD	140,557.79 NZD	140,788.90 NZD	140,479.20 NZD	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	140,570.39 NZD	140,683.70 NZD	140,785.50 NZD	140,160.91 NZD	+0.08%	60
2026-10-27 00:00 — 2026-10-27 00:59	140,690.47 NZD	140,795.79 NZD	140,973.70 NZD	140,690.47 NZD	+0.07%	60
2026-10-27 01:00 — 2026-10-27 01:59	140,757.06 NZD	140,383.35 NZD	141,066.02 NZD	140,379.81 NZD	-0.27%	60
2026-10-27 02:00 — 2026-10-27 02:59	140,349.10 NZD	140,083.57 NZD	140,401.28 NZD	140,001.99 NZD	-0.19%	60
2026-10-27 03:00 — 2026-10-27 03:59	139,931.85 NZD	139,682.47 NZD	140,000.27 NZD	139,647.32 NZD	-0.18%	60
2026-10-27 04:00 — 2026-10-27 04:59	139,687.42 NZD	139,780.67 NZD	139,793.48 NZD	139,619.39 NZD	+0.07%	60
2026-10-27 05:00 — 2026-10-27 05:59	139,858.21 NZD	140,318.47 NZD	140,357.24 NZD	139,858.21 NZD	+0.33%	60
2026-10-27 06:00 — 2026-10-27 06:59	140,318.47 NZD	139,692.34 NZD	140,318.47 NZD	139,689.28 NZD	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	139,692.34 NZD	140,119.59 NZD	140,289.79 NZD	139,677.41 NZD	+0.31%	60
2026-10-27 08:00 — 2026-10-27 08:59	140,018.15 NZD	140,011.06 NZD	140,258.62 NZD	139,990.28 NZD	-0.01%	60
2026-10-27 09:00 — 2026-10-27 09:59	140,096.57 NZD	139,840.13 NZD	140,096.57 NZD	139,738.55 NZD	-0.18%	60
2026-10-27 10:00 — 2026-10-27 10:59	139,892.81 NZD	140,123.33 NZD	140,219.91 NZD	139,560.30 NZD	+0.16%	60
2026-10-27 11:00 — 2026-10-27 11:59	140,145.76 NZD	139,995.32 NZD	140,373.26 NZD	139,922.23 NZD	-0.11%	60
2026-10-27 12:00 — 2026-10-27 12:59	139,995.32 NZD	140,822.43 NZD	140,842.25 NZD	139,866.36 NZD	+0.59%	60
2026-10-27 13:00 — 2026-10-27 13:59	140,782.15 NZD	140,301.25 NZD	140,782.15 NZD	140,266.91 NZD	-0.34%	60
2026-10-27 14:01 — 2026-10-27 14:59	140,320.28 NZD	140,751.88 NZD	140,751.88 NZD	140,235.96 NZD	+0.31%	59
2026-10-27 15:00 — 2026-10-27 15:59	140,751.88 NZD	141,413.94 NZD	141,520.41 NZD	140,707.29 NZD	+0.47%	60
2026-10-27 16:01 — 2026-10-27 16:59	141,331.78 NZD	141,425.95 NZD	141,599.38 NZD	141,216.10 NZD	+0.07%	59
2026-10-27 17:00 — 2026-10-27 17:59	141,597.46 NZD	141,554.39 NZD	141,957.24 NZD	141,504.10 NZD	-0.03%	60
2026-10-27 18:00 — 2026-10-27 18:59	141,534.50 NZD	141,709.48 NZD	141,788.12 NZD	141,467.05 NZD	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	141,700.61 NZD	141,879.54 NZD	141,944.21 NZD	141,644.37 NZD	+0.13%	60
2026-10-27 20:01 — 2026-10-27 20:59	141,961.33 NZD	142,002.77 NZD	142,014.02 NZD	141,754.21 NZD	+0.03%	59
2026-10-27 21:00 — 2026-10-27 21:59	142,002.77 NZD	142,227.29 NZD	142,778.25 NZD	141,777.14 NZD	+0.16%	60
2026-10-27 22:00 — 2026-10-27 22:59	142,227.29 NZD	142,173.13 NZD	142,361.85 NZD	142,069.93 NZD	-0.04%	60
2026-10-27 23:00 — 2026-10-27 23:59	142,173.13 NZD	142,274.02 NZD	142,392.27 NZD	142,043.46 NZD	+0.07%	60
2026-10-28 00:00 — 2026-10-28 00:59	142,260.13 NZD	142,075.56 NZD	142,260.13 NZD	141,900.35 NZD	-0.13%	60
2026-10-28 01:00 — 2026-10-28 01:59	142,075.56 NZD	144,004.03 NZD	144,360.29 NZD	141,908.27 NZD	+1.36%	60
2026-10-28 02:00 — 2026-10-28 02:59	143,972.21 NZD	144,043.11 NZD	144,614.13 NZD	143,894.23 NZD	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	144,038.56 NZD	144,279.83 NZD	144,625.46 NZD	144,008.71 NZD	+0.17%	60
2026-10-28 04:00 — 2026-10-28 04:59	144,258.12 NZD	144,296.25 NZD	144,401.85 NZD	144,099.52 NZD	+0.03%	60
2026-10-28 05:00 — 2026-10-28 05:59	144,298.10 NZD	144,121.90 NZD	144,298.10 NZD	144,105.91 NZD	-0.12%	60
2026-10-28 06:00 — 2026-10-28 06:59	144,136.23 NZD	143,939.79 NZD	144,182.94 NZD	143,868.62 NZD	-0.14%	60
2026-10-28 07:00 — 2026-10-28 07:59	143,934.17 NZD	144,256.69 NZD	144,256.69 NZD	143,896.32 NZD	+0.22%	60
2026-10-28 08:00 — 2026-10-28 08:59	144,335.96 NZD	145,149.85 NZD	145,450.22 NZD	144,313.57 NZD	+0.56%	60
2026-10-28 09:00 — 2026-10-28 09:59	145,189.03 NZD	145,376.12 NZD	145,376.12 NZD	145,072.71 NZD	+0.13%	60
2026-10-28 10:00 — 2026-10-28 10:59	145,376.12 NZD	145,371.11 NZD	145,527.68 NZD	145,329.05 NZD	0.00%	60
2026-10-28 11:00 — 2026-10-28 11:59	145,318.34 NZD	144,843.63 NZD	145,318.34 NZD	144,843.63 NZD	-0.33%	60
2026-10-28 12:00 — 2026-10-28 12:59	144,862.97 NZD	143,630.95 NZD	144,862.97 NZD	143,630.95 NZD	-0.85%	60

Cena Bitcoina NZD · V živo · Vsa obdobja

Bitcoin Kalkulator

NZD

Trend cen: Last 2 Days

3,532.59 NZD 2.52 %

Prva zabeležena cena:
2026-10-26 13:59 UTC
140,098.36 NZD

Zadnja zabeležena cena:
2026-10-28 12:59 UTC
143,630.95 NZD

V Last 2 Days se je cena Bitcoina povišala za 3,532.59 novozelandski dolar, kar kaže na trend 2.52 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Days

69,944,847,967.03 NZD 2.48 %

Tržna kapitalizacija:
2026-10-26 13:59 UTC
2,818,296,864,241.28 NZD

Tržna kapitalizacija:
2026-10-28 12:59 UTC
2,888,241,712,208.31 NZD

V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina povečala za 69,944,847,967.03 novozelandski dolar, kar nakazuje trend 2.48 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-26 14:51

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

novozelandski dolar (NZD) · 2026-10-26 13:59 — 2026-10-28 12:59 UTC

Cena Bitcoina v zadnjih dneh v novozelandski dolar

Last 2 Days

Cena Bitcoina Last 2 Days

Tržna kapitalizacija Bitcoina Last 2 Days

Stopnje provizij za bloke Bitcoina Last 2 Days

Trend cen Bitcoin-a — NZD · Last 2 Days

Bitcoin Kalkulator

NZD

Prva zabeležena cena:
2026-10-26 13:59 UTC
140,098.36 NZD

Zadnja zabeležena cena:
2026-10-28 12:59 UTC
143,630.95 NZD

Tržna kapitalizacija:
2026-10-26 13:59 UTC
2,818,296,864,241.28 NZD

Tržna kapitalizacija:
2026-10-28 12:59 UTC
2,888,241,712,208.31 NZD

2026-10-26 14:51

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v novozelandski dolar

Last 2 Days

Trend cen Bitcoin-a — NZD · Last 2 Days

Bitcoin Kalkulator

NZD

Prva zabeležena cena:2026-10-26 13:59 UTC 140,098.36 NZD

Zadnja zabeležena cena:2026-10-28 12:59 UTC 143,630.95 NZD

Tržna kapitalizacija:2026-10-26 13:59 UTC 2,818,296,864,241.28 NZD

Tržna kapitalizacija:2026-10-28 12:59 UTC 2,888,241,712,208.31 NZD

2026-10-26 14:51

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-26 13:59 UTC
140,098.36 NZD

Zadnja zabeležena cena:
2026-10-28 12:59 UTC
143,630.95 NZD

Tržna kapitalizacija:
2026-10-26 13:59 UTC
2,818,296,864,241.28 NZD

Tržna kapitalizacija:
2026-10-28 12:59 UTC
2,888,241,712,208.31 NZD