1 Bitcoin v Novozelandski dolar

NZD

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v novozelandski dolar

Last 2 Days

-2,714.89 NZD -1.94 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 2,714.89 NZD, kar nakazuje trend -1.94 v odstotkih

Trend cen Bitcoin-a — NZD · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
140,065.01 NZD
UTC
Zadnja zabeležena cena
137,350.11 NZD
UTC
Najvišja zabeležena cena
141,226.84 NZD
UTC
Najnižja zabeležena cena
135,560.81 NZD
UTC
Sprememba
-2,714.89 NZD
-1.94%
Zapisi
2,821

Največji razmik med zapisi: 00:01:37.

Cena Bitcoina · novozelandski dolar (NZD)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
140,065.01 NZD140,065.01 NZD140,065.01 NZD140,065.01 NZD —1

— 		139,904.54 NZD140,204.90 NZD141,226.84 NZD139,797.31 NZD +0.21%60

— 		140,204.90 NZD140,089.34 NZD140,423.84 NZD139,460.80 NZD -0.08%60

— 		140,072.61 NZD138,291.90 NZD140,122.80 NZD138,271.88 NZD -1.27%60

— 		138,291.90 NZD137,128.78 NZD138,551.00 NZD136,522.34 NZD -0.84%60

— 		137,128.78 NZD135,939.78 NZD137,129.37 NZD135,939.78 NZD -0.87%60

— 		135,991.53 NZD136,982.02 NZD137,341.90 NZD135,567.71 NZD +0.73%60

— 		136,984.03 NZD138,389.29 NZD138,389.29 NZD136,909.97 NZD +1.03%60

— 		138,389.29 NZD138,534.13 NZD138,729.23 NZD137,959.32 NZD +0.10%60

— 		138,534.13 NZD139,088.26 NZD139,527.99 NZD138,507.33 NZD +0.40%60

— 		139,073.04 NZD139,340.19 NZD139,432.05 NZD139,027.76 NZD +0.19%60

— 		139,340.19 NZD138,543.75 NZD139,399.64 NZD138,532.18 NZD -0.57%60

— 		138,543.75 NZD138,005.63 NZD138,650.27 NZD137,826.65 NZD -0.39%60

— 		137,983.93 NZD137,423.24 NZD138,029.28 NZD137,362.16 NZD -0.41%60

— 		137,435.27 NZD137,527.28 NZD137,557.67 NZD136,990.58 NZD +0.07%60

— 		137,527.28 NZD136,937.11 NZD137,649.78 NZD136,937.11 NZD -0.43%60

— 		137,022.87 NZD137,128.10 NZD137,338.26 NZD136,916.95 NZD +0.08%60

— 		137,194.58 NZD136,259.44 NZD137,194.58 NZD136,216.73 NZD -0.68%60

— 		136,316.64 NZD136,743.16 NZD136,799.41 NZD136,142.30 NZD +0.31%60

— 		136,732.85 NZD137,536.18 NZD138,289.94 NZD136,732.85 NZD +0.59%60

— 		137,561.74 NZD137,129.98 NZD137,632.83 NZD137,070.60 NZD -0.31%60

— 		137,105.42 NZD136,821.67 NZD137,201.86 NZD136,802.96 NZD -0.21%60

— 		136,831.86 NZD135,598.79 NZD136,831.86 NZD135,598.79 NZD -0.90%60

— 		135,655.18 NZD136,427.25 NZD136,489.81 NZD135,560.81 NZD +0.57%60

— 		136,427.01 NZD136,476.64 NZD136,643.27 NZD136,377.60 NZD +0.04%60

— 		136,476.64 NZD135,887.66 NZD136,551.89 NZD135,887.66 NZD -0.43%60

— 		135,899.79 NZD136,287.96 NZD136,288.53 NZD135,847.34 NZD +0.29%60

— 		136,281.73 NZD136,865.96 NZD136,900.48 NZD136,228.51 NZD +0.43%60

— 		136,871.99 NZD137,188.86 NZD137,213.24 NZD136,799.65 NZD +0.23%60

— 		137,197.05 NZD137,010.66 NZD137,366.17 NZD137,006.22 NZD -0.14%60

— 		137,007.05 NZD137,108.87 NZD137,191.64 NZD136,918.51 NZD +0.07%60

— 		137,109.00 NZD136,619.75 NZD137,109.00 NZD136,619.75 NZD -0.36%60

— 		136,619.75 NZD136,574.05 NZD136,847.67 NZD136,570.89 NZD -0.03%60

— 		136,574.05 NZD136,809.09 NZD136,880.81 NZD136,569.47 NZD +0.17%60

— 		136,809.75 NZD137,092.99 NZD137,122.70 NZD136,809.75 NZD +0.21%60

— 		137,094.46 NZD136,990.43 NZD137,154.32 NZD136,940.00 NZD -0.08%60

— 		136,986.75 NZD136,954.13 NZD137,115.33 NZD136,846.76 NZD -0.02%60

— 		136,957.67 NZD137,133.91 NZD137,171.87 NZD136,957.67 NZD +0.13%60

— 		137,133.44 NZD137,085.91 NZD137,274.37 NZD137,082.86 NZD -0.03%60

— 		137,080.82 NZD137,434.76 NZD137,434.76 NZD137,053.72 NZD +0.26%60

— 		137,429.50 NZD137,324.54 NZD137,539.50 NZD137,281.30 NZD -0.08%60

— 		137,316.45 NZD137,320.67 NZD137,372.85 NZD137,135.81 NZD +0.00%60

— 		137,320.67 NZD137,289.50 NZD137,320.67 NZD137,140.44 NZD -0.02%60

— 		137,271.05 NZD137,382.66 NZD137,382.66 NZD137,013.22 NZD +0.08%60

— 		137,380.10 NZD137,408.51 NZD137,488.32 NZD137,349.77 NZD +0.02%60

— 		137,408.51 NZD137,638.31 NZD137,638.31 NZD137,347.56 NZD +0.17%60

— 		137,624.89 NZD137,429.64 NZD137,626.04 NZD137,429.64 NZD -0.14%60

— 		137,429.78 NZD137,350.11 NZD137,489.33 NZD137,321.03 NZD -0.06%60

Cena Bitcoina NZD · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

NZD

Trend cen: Last 2 Days

-2,714.89 NZD -1.94 %

Prva zabeležena cena:
2026-10-29 20:59 UTC
140,065.01 NZD

Zadnja zabeležena cena:
2026-10-31 19:59 UTC
137,350.11 NZD


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 2,714.89 novozelandski dolar, kar nakazuje trend -1.94 v odstotkih

Tržna kapitalizacija: Last 2 Days

-54,659,700,586.15 NZD -1.94 %

Tržna kapitalizacija:
2026-10-29 20:59 UTC
2,816,058,050,973.34 NZD

Tržna kapitalizacija:
2026-10-31 19:59 UTC
2,761,398,350,387.19 NZD


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 54,659,700,586.15 novozelandski dolar, kar nakazuje trend -1.94 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-29 21:53

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

novozelandski dolar (NZD) · 2026-10-29 20:59 — 2026-10-31 19:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).