1 Bitcoin v Malezijski ringgit

MYR

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v malezijski ringgit

Last 2 Days

-2,203.39 MYR -0.73 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 2,203.39 MYR, kar nakazuje trend -0.73 v odstotkih

Trend cen Bitcoin-a — MYR · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
301,209.96 MYR
UTC
Zadnja zabeležena cena
299,006.58 MYR
UTC
Najvišja zabeležena cena
306,842.78 MYR
UTC
Najnižja zabeležena cena
295,110.83 MYR
UTC
Sprememba
-2,203.39 MYR
-0.73%
Zapisi
2,821

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · malezijski ringgit (MYR)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
301,209.96 MYR301,209.96 MYR301,209.96 MYR301,209.96 MYR —1

— 		300,656.11 MYR302,017.49 MYR302,871.49 MYR300,656.11 MYR +0.45%60

— 		302,337.15 MYR303,012.53 MYR306,842.78 MYR302,337.15 MYR +0.22%60

— 		302,858.60 MYR305,205.50 MYR305,241.53 MYR302,747.11 MYR +0.77%60

— 		305,276.92 MYR305,121.60 MYR305,953.55 MYR303,462.26 MYR -0.05%60

— 		305,121.60 MYR305,450.88 MYR306,543.57 MYR305,012.36 MYR +0.11%60

— 		305,441.63 MYR303,834.05 MYR305,464.93 MYR303,834.05 MYR -0.53%60

— 		303,803.21 MYR303,395.97 MYR304,626.35 MYR303,395.97 MYR -0.13%60

— 		303,533.46 MYR302,374.25 MYR303,533.46 MYR301,605.15 MYR -0.38%60

— 		302,231.87 MYR301,757.40 MYR302,831.15 MYR300,527.94 MYR -0.16%60

— 		301,593.37 MYR299,934.22 MYR301,718.61 MYR299,695.54 MYR -0.55%60

— 		299,562.71 MYR302,254.35 MYR302,254.35 MYR299,229.39 MYR +0.90%60

— 		302,340.76 MYR301,365.09 MYR302,923.90 MYR300,770.94 MYR -0.32%60

— 		301,401.95 MYR300,789.05 MYR301,401.95 MYR300,496.45 MYR -0.20%60

— 		300,848.85 MYR301,757.75 MYR302,916.76 MYR300,421.59 MYR +0.30%60

— 		301,770.15 MYR303,716.44 MYR304,078.84 MYR301,632.50 MYR +0.64%60

— 		303,675.46 MYR303,127.84 MYR304,049.49 MYR302,589.75 MYR -0.18%60

— 		303,127.84 MYR303,588.39 MYR304,048.17 MYR301,746.50 MYR +0.15%60

— 		303,518.69 MYR306,249.16 MYR306,285.71 MYR302,963.87 MYR +0.90%60

— 		306,324.93 MYR304,371.18 MYR306,324.93 MYR303,489.71 MYR -0.64%60

— 		304,371.18 MYR303,413.30 MYR304,514.97 MYR302,496.57 MYR -0.31%60

— 		303,311.23 MYR302,625.71 MYR303,600.77 MYR302,038.81 MYR -0.23%60

— 		302,769.05 MYR303,629.17 MYR304,598.05 MYR302,561.80 MYR +0.28%60

— 		303,681.41 MYR303,688.79 MYR304,138.05 MYR302,881.35 MYR +0.00%60

— 		303,688.79 MYR304,209.60 MYR304,277.01 MYR303,457.67 MYR +0.17%60

— 		304,147.04 MYR305,230.45 MYR305,373.28 MYR303,928.33 MYR +0.36%60

— 		305,230.45 MYR305,406.08 MYR305,532.65 MYR304,613.33 MYR +0.06%60

— 		305,345.97 MYR303,978.98 MYR305,713.61 MYR303,978.98 MYR -0.45%60

— 		303,929.61 MYR304,278.07 MYR304,906.85 MYR303,506.70 MYR +0.11%60

— 		304,126.71 MYR303,422.51 MYR304,127.52 MYR302,931.96 MYR -0.23%60

— 		303,193.71 MYR301,980.48 MYR303,226.31 MYR301,295.16 MYR -0.40%60

— 		301,929.63 MYR302,538.00 MYR303,009.72 MYR301,929.63 MYR +0.20%60

— 		302,671.31 MYR303,018.37 MYR303,513.92 MYR302,492.97 MYR +0.11%60

— 		303,007.60 MYR302,118.98 MYR303,007.60 MYR301,985.58 MYR -0.29%60

— 		302,115.82 MYR303,355.53 MYR303,532.70 MYR302,115.82 MYR +0.41%60

— 		303,247.44 MYR302,574.55 MYR303,247.44 MYR301,640.43 MYR -0.22%60

— 		302,574.55 MYR301,775.45 MYR302,575.96 MYR300,715.37 MYR -0.26%60

— 		301,858.83 MYR300,726.77 MYR302,026.78 MYR300,358.72 MYR -0.38%60

— 		300,796.80 MYR301,492.62 MYR301,633.08 MYR300,552.41 MYR +0.23%60

— 		301,481.92 MYR301,468.19 MYR301,500.07 MYR300,669.21 MYR 0.00%60

— 		301,412.54 MYR299,248.30 MYR301,618.20 MYR299,010.09 MYR -0.72%60

— 		299,356.66 MYR300,986.17 MYR301,077.40 MYR298,497.61 MYR +0.54%60

— 		301,094.99 MYR296,714.89 MYR302,894.49 MYR295,841.33 MYR -1.45%60

— 		297,062.71 MYR295,155.74 MYR298,012.76 MYR295,110.83 MYR -0.64%60

— 		295,155.74 MYR296,742.63 MYR296,764.01 MYR295,155.74 MYR +0.54%60

— 		297,004.02 MYR298,070.05 MYR298,372.27 MYR296,692.35 MYR +0.36%60

— 		297,906.07 MYR297,779.63 MYR298,101.42 MYR297,283.20 MYR -0.04%60

— 		297,765.69 MYR299,006.58 MYR299,047.24 MYR297,272.31 MYR +0.42%60

Cena Bitcoina MYR · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

MYR

Trend cen: Last 2 Days

-2,203.39 MYR -0.73 %

Prva zabeležena cena:
2026-11-08 21:59 UTC
301,209.96 MYR

Zadnja zabeležena cena:
2026-11-10 20:59 UTC
299,006.58 MYR


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 2,203.39 malezijski ringgit, kar nakazuje trend -0.73 v odstotkih

Tržna kapitalizacija: Last 2 Days

-45,447,516,769.39 MYR -0.75 %

Tržna kapitalizacija:
2026-11-08 21:59 UTC
6,057,300,940,697.95 MYR

Tržna kapitalizacija:
2026-11-10 20:59 UTC
6,011,853,423,928.56 MYR


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 45,447,516,769.39 malezijski ringgit, kar nakazuje trend -0.75 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-11-08 22:58

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

malezijski ringgit (MYR) · 2026-11-08 21:59 — 2026-11-10 20:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).