Cena Bitcoina MYR (malezijski ringgit)

Trend cen Bitcoin-a — MYR · Last 4 Weeks

Časovno obdobje: 2026-09-28 20:06 — 2026-10-26 20:06 UTC

Prva zabeležena cena: 341,026.24 MYR
2026-09-28 23:59 UTC
Zadnja zabeležena cena: 327,156.95 MYR
2026-10-25 23:59 UTC
Najvišja zabeležena cena: 355,646.32 MYR
2026-10-02 13:42 UTC
Najnižja zabeležena cena: 323,889.74 MYR
2026-10-24 15:21 UTC
Sprememba: -13,869.28 MYR
-4.07%
Zapisi: 37,735

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · malezijski ringgit (MYR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-28 23:59	341,026.24 MYR	341,026.24 MYR	341,026.24 MYR	341,026.24 MYR	—	1
2026-09-29 00:00 — 2026-09-29 06:37	340,947.53 MYR	342,400.07 MYR	342,475.94 MYR	337,987.16 MYR	+0.43%	398
2026-09-30 01:38 — 2026-09-30 23:59	339,818.65 MYR	340,903.39 MYR	348,898.08 MYR	338,530.43 MYR	+0.32%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	340,908.84 MYR	346,579.27 MYR	348,051.13 MYR	340,090.34 MYR	+1.66%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	346,579.27 MYR	345,240.68 MYR	355,646.32 MYR	342,914.99 MYR	-0.39%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	345,178.19 MYR	346,207.97 MYR	347,259.01 MYR	344,939.49 MYR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	346,207.97 MYR	353,200.95 MYR	354,306.19 MYR	346,044.11 MYR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	353,200.95 MYR	350,674.62 MYR	355,135.25 MYR	347,532.64 MYR	-0.72%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	350,674.62 MYR	349,689.97 MYR	353,978.11 MYR	347,824.14 MYR	-0.28%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	349,623.17 MYR	340,225.70 MYR	349,679.10 MYR	338,622.13 MYR	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	340,217.27 MYR	334,025.37 MYR	341,049.45 MYR	329,046.41 MYR	-1.82%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	334,092.43 MYR	337,339.36 MYR	340,715.76 MYR	333,748.75 MYR	+0.97%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	337,339.36 MYR	338,762.45 MYR	339,456.76 MYR	336,984.73 MYR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	338,762.09 MYR	341,882.32 MYR	343,434.42 MYR	338,025.22 MYR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	341,882.32 MYR	334,019.00 MYR	343,844.12 MYR	333,841.97 MYR	-2.30%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	334,019.00 MYR	339,554.62 MYR	343,485.63 MYR	331,529.06 MYR	+1.66%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	339,554.76 MYR	332,970.18 MYR	342,811.26 MYR	332,345.51 MYR	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	333,206.62 MYR	335,404.85 MYR	337,461.09 MYR	326,184.79 MYR	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	335,433.08 MYR	332,907.92 MYR	337,964.70 MYR	329,893.36 MYR	-0.75%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	332,917.77 MYR	332,428.11 MYR	333,386.97 MYR	330,066.11 MYR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	332,423.33 MYR	335,016.45 MYR	335,513.22 MYR	329,398.21 MYR	+0.78%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	335,069.44 MYR	334,329.18 MYR	338,902.47 MYR	333,694.21 MYR	-0.22%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	334,255.39 MYR	338,704.61 MYR	339,818.65 MYR	331,464.62 MYR	+1.33%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	338,679.96 MYR	343,200.91 MYR	346,116.80 MYR	337,052.91 MYR	+1.33%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	342,991.70 MYR	332,019.16 MYR	343,976.95 MYR	330,690.02 MYR	-3.20%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	332,014.36 MYR	331,299.79 MYR	334,681.07 MYR	328,682.07 MYR	-0.22%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	331,299.79 MYR	330,260.41 MYR	331,326.57 MYR	323,889.74 MYR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	330,177.31 MYR	327,156.95 MYR	330,680.76 MYR	326,186.33 MYR	-0.91%	1,440

Cena Bitcoina MYR · V živo · Vsa obdobja

Bitcoin Kalkulator

MYR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 4 Weeks

-13,869.28 MYR -4.07 %

Prva zabeležena cena:
2026-09-28 23:59 UTC
341,026.24 MYR

Zadnja zabeležena cena:
2026-10-25 23:59 UTC
327,156.95 MYR

V zadnjih Last 4 Weeks se je cena Bitcoina zmanjšala za 13,869.28 malezijski ringgit, kar nakazuje trend -4.07 v odstotkih

Tržna kapitalizacija: Last 4 Weeks

-274,411,090,941.10 MYR -4.01 %

Tržna kapitalizacija:
2026-09-28 23:59 UTC
6,851,381,144,185.42 MYR

Tržna kapitalizacija:
2026-10-25 23:59 UTC
6,576,970,053,244.32 MYR

V zadnjih Last 4 Weeks se je tržna kapitalizacija Bitcoina zmanjšala za 274,411,090,941.10 malezijski ringgit, kar nakazuje trend -4.01 v odstotkih

Stroški blokovne provizije: Last 4 Weeks

2026-09-29 1:57

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

malezijski ringgit (MYR) · 2026-09-28 23:59 — 2026-10-25 23:59 UTC

Cena Bitcoina v zadnjih tednih v malezijski ringgit

Last 4 Weeks

Cena Bitcoina Last 4 Weeks

Tržna kapitalizacija Bitcoina Last 4 Weeks

Stopnje provizij za bloke Bitcoina Last 4 Weeks

Trend cen Bitcoin-a — MYR · Last 4 Weeks

Bitcoin Kalkulator

MYR

Prva zabeležena cena:
2026-09-28 23:59 UTC
341,026.24 MYR

Zadnja zabeležena cena:
2026-10-25 23:59 UTC
327,156.95 MYR

Tržna kapitalizacija:
2026-09-28 23:59 UTC
6,851,381,144,185.42 MYR

Tržna kapitalizacija:
2026-10-25 23:59 UTC
6,576,970,053,244.32 MYR

2026-09-29 1:57

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih tednih v malezijski ringgit

Last 4 Weeks

Trend cen Bitcoin-a — MYR · Last 4 Weeks

Bitcoin Kalkulator

MYR

Prva zabeležena cena:2026-09-28 23:59 UTC 341,026.24 MYR

Zadnja zabeležena cena:2026-10-25 23:59 UTC 327,156.95 MYR

Tržna kapitalizacija:2026-09-28 23:59 UTC 6,851,381,144,185.42 MYR

Tržna kapitalizacija:2026-10-25 23:59 UTC 6,576,970,053,244.32 MYR

2026-09-29 1:57

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-09-28 23:59 UTC
341,026.24 MYR

Zadnja zabeležena cena:
2026-10-25 23:59 UTC
327,156.95 MYR

Tržna kapitalizacija:
2026-09-28 23:59 UTC
6,851,381,144,185.42 MYR

Tržna kapitalizacija:
2026-10-25 23:59 UTC
6,576,970,053,244.32 MYR