1 Bitcoin v češka krona

CZK

Last 4 Weeks
sl

Slovenščina

Cena Bitcoina v zadnjih  tednih v češka krona

Last 4 Weeks

-14,054.89 CZK -0.78 %

V zadnjih Last 4 Weeks se je cena Bitcoina zmanjšala za 14,054.89 CZK, kar nakazuje trend -0.78 v odstotkih

Trend cen Bitcoin-a — CZK · Last 4 Weeks

Časovno obdobje: — UTC

Prva zabeležena cena
1,810,082.95 CZK
UTC
Zadnja zabeležena cena
1,796,028.07 CZK
UTC
Najvišja zabeležena cena
1,893,040.14 CZK
UTC
Najnižja zabeležena cena
1,734,516.97 CZK
UTC
Sprememba
-14,054.89 CZK
-0.78%
Zapisi
37,736

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
1,810,082.95 CZK1,810,082.95 CZK1,810,082.95 CZK1,810,082.95 CZK —1

— 		1,810,082.95 CZK1,810,596.58 CZK1,819,564.43 CZK1,780,750.29 CZK +0.03%1,440

— 		1,810,437.70 CZK1,797,131.90 CZK1,819,680.19 CZK1,779,345.91 CZK -0.73%1,440

— 		1,797,183.71 CZK1,804,976.94 CZK1,805,121.35 CZK1,791,890.71 CZK +0.43%1,440

— 		1,804,976.94 CZK1,810,203.33 CZK1,818,822.03 CZK1,801,589.28 CZK +0.29%1,440

— 		1,809,416.62 CZK1,792,175.45 CZK1,818,661.04 CZK1,771,755.34 CZK -0.95%1,440

— 		1,791,761.82 CZK1,801,214.19 CZK1,801,740.97 CZK1,776,854.28 CZK +0.53%398

— 		1,795,373.67 CZK1,801,424.91 CZK1,837,413.57 CZK1,785,340.30 CZK +0.34%1,342

— 		1,801,453.68 CZK1,845,132.96 CZK1,854,798.80 CZK1,798,362.25 CZK +2.42%1,440

— 		1,845,132.96 CZK1,835,635.12 CZK1,891,750.60 CZK1,824,193.17 CZK -0.51%1,440

— 		1,835,302.88 CZK1,840,778.19 CZK1,846,366.53 CZK1,834,033.70 CZK +0.30%1,440

— 		1,840,778.19 CZK1,877,671.49 CZK1,883,019.91 CZK1,839,906.92 CZK +2.00%1,440

— 		1,877,671.49 CZK1,870,004.39 CZK1,893,040.14 CZK1,856,486.39 CZK -0.41%1,440

— 		1,870,004.39 CZK1,855,874.77 CZK1,877,576.09 CZK1,851,144.88 CZK -0.76%1,440

— 		1,855,520.26 CZK1,815,306.95 CZK1,856,245.10 CZK1,808,566.15 CZK -2.17%1,440

— 		1,815,261.99 CZK1,775,227.79 CZK1,819,578.45 CZK1,747,863.58 CZK -2.21%1,439

— 		1,775,584.19 CZK1,796,993.70 CZK1,811,994.85 CZK1,772,372.65 CZK +1.21%1,440

— 		1,796,993.70 CZK1,804,574.41 CZK1,808,273.01 CZK1,795,104.58 CZK +0.42%1,440

— 		1,804,572.50 CZK1,821,253.87 CZK1,829,461.83 CZK1,800,647.21 CZK +0.92%1,440

— 		1,821,253.87 CZK1,785,638.26 CZK1,831,855.39 CZK1,784,664.58 CZK -1.96%1,440

— 		1,785,638.26 CZK1,807,270.56 CZK1,829,975.48 CZK1,771,965.28 CZK +1.21%1,440

— 		1,807,271.32 CZK1,773,921.04 CZK1,827,472.63 CZK1,773,816.28 CZK -1.85%1,440

— 		1,775,180.70 CZK1,783,036.63 CZK1,792,654.31 CZK1,734,516.97 CZK +0.44%1,438

— 		1,783,186.71 CZK1,764,765.83 CZK1,789,133.77 CZK1,750,686.21 CZK -1.03%1,440

— 		1,764,818.04 CZK1,762,222.30 CZK1,767,305.31 CZK1,749,701.20 CZK -0.15%1,440

— 		1,762,197.00 CZK1,778,379.55 CZK1,780,089.98 CZK1,746,160.62 CZK +0.92%1,440

— 		1,778,660.83 CZK1,777,345.51 CZK1,801,862.94 CZK1,772,523.54 CZK -0.07%1,440

— 		1,776,867.27 CZK1,796,028.07 CZK1,798,850.84 CZK1,759,884.43 CZK +1.08%1,438

Cena Bitcoina CZK · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

CZK

Trend cen: Last 4 Weeks

-14,054.89 CZK -0.78 %

Prva zabeležena cena:
2026-09-23 23:59 UTC
1,810,082.95 CZK

Zadnja zabeležena cena:
2026-10-20 23:59 UTC
1,796,028.07 CZK


V zadnjih Last 4 Weeks se je cena Bitcoina zmanjšala za 14,054.89 češka krona, kar nakazuje trend -0.78 v odstotkih

Tržna kapitalizacija: Last 4 Weeks

-262,291,200,105.81 CZK -0.72 %

Tržna kapitalizacija:
2026-09-23 23:59 UTC
36,361,708,420,664.42 CZK

Tržna kapitalizacija:
2026-10-20 23:59 UTC
36,099,417,220,558.61 CZK


V zadnjih Last 4 Weeks se je tržna kapitalizacija Bitcoina zmanjšala za 262,291,200,105.81 češka krona, kar nakazuje trend -0.72 v odstotkih

Stroški blokovne provizije: Last 4 Weeks

2026-09-24 1:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

češka krona (CZK) · 2026-09-23 23:59 — 2026-10-20 23:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).