Cena Bitcoina CZK (češka krona)

Trend cen Bitcoin-a — CZK · Danes

Časovno obdobje: 2026-10-14 22:00 — 2026-10-15 00:36 UTC

Prva zabeležena cena: 1,784,508.92 CZK
2026-10-14 22:00 UTC
Zadnja zabeležena cena: 1,777,447.15 CZK
2026-10-15 00:36 UTC
Najvišja zabeležena cena: 1,784,508.92 CZK
2026-10-14 22:00 UTC
Najnižja zabeležena cena: 1,773,816.28 CZK
2026-10-14 23:57 UTC
Sprememba: -7,061.76 CZK
-0.40%
Zapisi: 157

Največji razmik med zapisi: 00:01:26.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-14 22:00	1,784,508.92 CZK	1,784,508.92 CZK	1,784,508.92 CZK	1,784,508.92 CZK	—	1
2026-10-14 22:01 — 2026-10-14 22:07	1,784,508.92 CZK	1,782,867.19 CZK	1,784,508.92 CZK	1,782,320.55 CZK	-0.09%	7
2026-10-14 22:08 — 2026-10-14 22:14	1,782,867.19 CZK	1,780,968.01 CZK	1,782,867.19 CZK	1,780,968.01 CZK	-0.11%	7
2026-10-14 22:15 — 2026-10-14 22:21	1,780,968.01 CZK	1,780,272.42 CZK	1,782,935.44 CZK	1,780,272.42 CZK	-0.04%	7
2026-10-14 22:22 — 2026-10-14 22:28	1,779,931.89 CZK	1,778,794.06 CZK	1,779,935.99 CZK	1,778,794.06 CZK	-0.06%	7
2026-10-14 22:29 — 2026-10-14 22:35	1,779,440.27 CZK	1,779,934.71 CZK	1,779,963.76 CZK	1,779,205.58 CZK	+0.03%	7
2026-10-14 22:36 — 2026-10-14 22:42	1,779,934.71 CZK	1,777,993.79 CZK	1,779,934.71 CZK	1,777,967.36 CZK	-0.11%	7
2026-10-14 22:43 — 2026-10-14 22:49	1,777,625.71 CZK	1,776,469.16 CZK	1,777,625.71 CZK	1,775,588.12 CZK	-0.07%	7
2026-10-14 22:50 — 2026-10-14 22:56	1,777,375.06 CZK	1,779,629.41 CZK	1,779,913.87 CZK	1,777,375.06 CZK	+0.13%	7
2026-10-14 22:57 — 2026-10-14 23:03	1,779,559.66 CZK	1,779,710.80 CZK	1,779,710.80 CZK	1,779,559.66 CZK	+0.01%	7
2026-10-14 23:04 — 2026-10-14 23:10	1,778,597.86 CZK	1,778,420.71 CZK	1,779,491.12 CZK	1,778,420.71 CZK	-0.01%	7
2026-10-14 23:11 — 2026-10-14 23:17	1,776,750.60 CZK	1,779,133.69 CZK	1,779,133.69 CZK	1,776,750.60 CZK	+0.13%	7
2026-10-14 23:18 — 2026-10-14 23:24	1,779,133.69 CZK	1,775,918.52 CZK	1,779,133.69 CZK	1,775,918.52 CZK	-0.18%	7
2026-10-14 23:25 — 2026-10-14 23:31	1,776,076.19 CZK	1,775,919.12 CZK	1,776,329.91 CZK	1,775,544.17 CZK	-0.01%	7
2026-10-14 23:32 — 2026-10-14 23:38	1,774,965.07 CZK	1,775,128.94 CZK	1,775,128.94 CZK	1,774,965.07 CZK	+0.01%	7
2026-10-14 23:39 — 2026-10-14 23:45	1,775,115.70 CZK	1,774,680.53 CZK	1,775,256.74 CZK	1,774,680.53 CZK	-0.02%	7
2026-10-14 23:46 — 2026-10-14 23:52	1,774,680.53 CZK	1,776,213.30 CZK	1,776,213.30 CZK	1,774,680.53 CZK	+0.09%	7
2026-10-14 23:53 — 2026-10-14 23:59	1,776,213.30 CZK	1,773,921.04 CZK	1,776,213.30 CZK	1,773,816.28 CZK	-0.13%	7
2026-10-15 00:00 — 2026-10-15 00:06	1,775,180.70 CZK	1,777,834.60 CZK	1,777,834.60 CZK	1,775,180.70 CZK	+0.15%	7
2026-10-15 00:07 — 2026-10-15 00:13	1,777,834.60 CZK	1,778,242.85 CZK	1,779,260.04 CZK	1,777,834.60 CZK	+0.02%	7
2026-10-15 00:14 — 2026-10-15 00:20	1,779,195.84 CZK	1,776,351.11 CZK	1,779,461.65 CZK	1,776,351.11 CZK	-0.16%	7
2026-10-15 00:21 — 2026-10-15 00:27	1,776,351.11 CZK	1,778,299.42 CZK	1,778,436.14 CZK	1,776,016.29 CZK	+0.11%	7
2026-10-15 00:28 — 2026-10-15 00:34	1,778,299.42 CZK	1,777,456.48 CZK	1,778,306.22 CZK	1,777,456.48 CZK	-0.05%	7
2026-10-15 00:35 — 2026-10-15 00:36	1,777,447.15 CZK	1,777,447.15 CZK	1,777,447.15 CZK	1,777,447.15 CZK	0.00%	2