Cena Bitcoina CNY (kitajski juan)

Trend cen Bitcoin-a — CNY · Danes

Časovno obdobje: 2026-10-09 22:00 — 2026-10-10 00:35 UTC

Prva zabeležena cena: 552,107.26 CNY
2026-10-09 22:00 UTC
Zadnja zabeležena cena: 552,275.71 CNY
2026-10-10 00:35 UTC
Najvišja zabeležena cena: 552,909.29 CNY
2026-10-09 23:22 UTC
Najnižja zabeležena cena: 551,368.24 CNY
2026-10-09 22:17 UTC
Sprememba: 168.45 CNY
+0.03%
Zapisi: 156

Največji razmik med zapisi: 00:01:07.

Cena Bitcoina · kitajski juan (CNY)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 22:00 — 2026-10-09 22:04	552,107.26 CNY	551,698.09 CNY	552,107.26 CNY	551,698.09 CNY	-0.07%	5
2026-10-09 22:05 — 2026-10-09 22:11	551,633.01 CNY	551,689.82 CNY	551,689.82 CNY	551,386.00 CNY	+0.01%	7
2026-10-09 22:12 — 2026-10-09 22:18	551,627.27 CNY	551,368.24 CNY	551,627.27 CNY	551,368.24 CNY	-0.05%	7
2026-10-09 22:19 — 2026-10-09 22:25	551,746.72 CNY	551,928.13 CNY	551,931.96 CNY	551,746.72 CNY	+0.03%	7
2026-10-09 22:26 — 2026-10-09 22:32	551,928.13 CNY	551,817.19 CNY	551,928.13 CNY	551,804.79 CNY	-0.02%	7
2026-10-09 22:33 — 2026-10-09 22:39	551,850.38 CNY	552,484.90 CNY	552,484.90 CNY	551,850.38 CNY	+0.11%	7
2026-10-09 22:40 — 2026-10-09 22:46	552,484.90 CNY	552,554.78 CNY	552,637.35 CNY	552,484.90 CNY	+0.01%	7
2026-10-09 22:47 — 2026-10-09 22:53	552,554.78 CNY	552,554.09 CNY	552,566.25 CNY	552,554.09 CNY	0.00%	7
2026-10-09 22:54 — 2026-10-09 23:00	552,554.09 CNY	552,557.09 CNY	552,561.79 CNY	552,554.09 CNY	+0.00%	7
2026-10-09 23:01 — 2026-10-09 23:07	552,617.70 CNY	552,523.98 CNY	552,617.70 CNY	552,523.98 CNY	-0.02%	7
2026-10-09 23:08 — 2026-10-09 23:14	552,507.33 CNY	552,558.79 CNY	552,562.03 CNY	552,507.33 CNY	+0.01%	7
2026-10-09 23:15 — 2026-10-09 23:21	552,676.29 CNY	552,730.08 CNY	552,730.08 CNY	552,541.06 CNY	+0.01%	7
2026-10-09 23:22 — 2026-10-09 23:28	552,909.29 CNY	552,739.47 CNY	552,909.29 CNY	552,739.47 CNY	-0.03%	7
2026-10-09 23:29 — 2026-10-09 23:35	552,526.87 CNY	552,499.67 CNY	552,526.87 CNY	552,495.74 CNY	0.00%	7
2026-10-09 23:36 — 2026-10-09 23:42	552,499.67 CNY	552,348.50 CNY	552,499.67 CNY	552,283.72 CNY	-0.03%	7
2026-10-09 23:43 — 2026-10-09 23:49	552,345.88 CNY	552,722.60 CNY	552,722.60 CNY	552,345.88 CNY	+0.07%	7
2026-10-09 23:50 — 2026-10-09 23:56	552,715.72 CNY	552,760.41 CNY	552,890.67 CNY	552,715.72 CNY	+0.01%	7
2026-10-09 23:57 — 2026-10-10 00:03	552,760.41 CNY	552,462.00 CNY	552,761.77 CNY	552,462.00 CNY	-0.05%	7
2026-10-10 00:04 — 2026-10-10 00:10	552,462.00 CNY	552,188.61 CNY	552,462.00 CNY	552,188.61 CNY	-0.05%	7
2026-10-10 00:11 — 2026-10-10 00:17	552,148.88 CNY	552,549.59 CNY	552,549.59 CNY	552,148.88 CNY	+0.07%	7
2026-10-10 00:18 — 2026-10-10 00:24	552,527.21 CNY	552,473.27 CNY	552,548.68 CNY	552,472.73 CNY	-0.01%	7
2026-10-10 00:25 — 2026-10-10 00:31	552,473.27 CNY	552,496.15 CNY	552,496.15 CNY	552,254.94 CNY	+0.00%	7
2026-10-10 00:32 — 2026-10-10 00:35	552,496.15 CNY	552,275.71 CNY	552,496.15 CNY	552,275.71 CNY	-0.04%	4