1 Bitcoin v Kitajski juan

CNY

Last 30 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v kitajski juan

Last 30 Days

-25,814.51 CNY -4.58 %

V zadnjih Last 30 Days se je cena Bitcoina zmanjšala za 25,814.51 CNY, kar nakazuje trend -4.58 v odstotkih

Trend cen Bitcoin-a — CNY · Last 30 Days

Časovno obdobje: — UTC

Prva zabeležena cena
563,020.96 CNY
UTC
Zadnja zabeležena cena
537,206.45 CNY
UTC
Najvišja zabeležena cena
583,710.22 CNY
UTC
Najnižja zabeležena cena
529,126.41 CNY
UTC
Sprememba
-25,814.51 CNY
-4.58%
Zapisi
41,995

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · kitajski juan (CNY)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		563,020.96 CNY564,173.22 CNY564,555.04 CNY561,442.41 CNY +0.20%181

— 		564,189.49 CNY566,636.02 CNY566,681.35 CNY562,527.86 CNY +0.43%1,440

— 		566,636.02 CNY567,210.48 CNY570,982.40 CNY564,859.85 CNY +0.10%1,440

— 		566,963.97 CNY560,558.65 CNY570,128.03 CNY554,328.38 CNY -1.13%1,440

— 		560,429.27 CNY562,565.93 CNY562,732.55 CNY555,491.57 CNY +0.38%398

— 		558,659.76 CNY560,168.36 CNY573,107.26 CNY556,135.20 CNY +0.27%1,342

— 		560,177.31 CNY568,728.28 CNY571,129.60 CNY557,842.67 CNY +1.53%1,440

— 		568,728.28 CNY566,673.42 CNY583,710.22 CNY562,806.33 CNY -0.36%1,440

— 		566,570.85 CNY568,261.12 CNY569,986.28 CNY566,179.05 CNY +0.30%1,440

— 		568,261.12 CNY579,700.89 CNY581,540.52 CNY567,992.15 CNY +2.01%1,440

— 		579,700.89 CNY575,279.70 CNY582,937.20 CNY570,262.43 CNY -0.76%1,440

— 		575,279.70 CNY573,734.57 CNY580,872.72 CNY570,788.12 CNY -0.27%1,440

— 		573,624.97 CNY558,214.92 CNY573,714.77 CNY555,521.24 CNY -2.69%1,440

— 		558,201.09 CNY547,256.50 CNY559,498.01 CNY539,254.87 CNY -1.96%1,439

— 		547,366.37 CNY552,615.63 CNY558,969.33 CNY546,864.94 CNY +0.96%1,440

— 		552,615.63 CNY554,946.87 CNY556,084.27 CNY552,034.68 CNY +0.42%1,440

— 		554,946.28 CNY560,002.17 CNY562,600.30 CNY553,739.17 CNY +0.91%1,440

— 		560,002.17 CNY547,366.88 CNY563,515.26 CNY547,063.37 CNY -2.26%1,440

— 		547,366.88 CNY556,189.40 CNY562,759.85 CNY542,780.80 CNY +1.61%1,440

— 		556,189.63 CNY545,666.70 CNY562,210.13 CNY544,742.92 CNY -1.89%1,440

— 		546,054.18 CNY549,721.87 CNY552,040.79 CNY534,368.83 CNY +0.67%1,438

— 		549,768.14 CNY545,508.50 CNY554,020.00 CNY540,495.21 CNY -0.77%1,440

— 		545,524.64 CNY544,722.27 CNY546,293.48 CNY540,851.86 CNY -0.15%1,440

— 		544,714.45 CNY548,867.21 CNY549,777.58 CNY539,757.43 CNY +0.76%1,440

— 		548,954.02 CNY547,964.09 CNY554,845.39 CNY546,656.91 CNY -0.18%1,440

— 		547,843.15 CNY554,119.45 CNY555,954.13 CNY542,836.93 CNY +1.15%1,438

— 		554,079.13 CNY561,506.69 CNY566,311.27 CNY551,463.81 CNY +1.34%1,440

— 		561,164.41 CNY542,947.73 CNY562,795.51 CNY540,742.57 CNY -3.25%1,440

— 		542,939.89 CNY541,231.93 CNY546,632.91 CNY536,955.46 CNY -0.31%1,439

— 		541,231.93 CNY539,533.93 CNY541,275.67 CNY529,126.41 CNY -0.31%1,440

— 		539,398.17 CNY537,206.45 CNY540,220.65 CNY534,208.56 CNY -0.41%1,200

Cena Bitcoina CNY · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

CNY

Trend cen: Last 30 Days

-25,814.51 CNY -4.58 %

Prva zabeležena cena:
2026-09-25 20:59 UTC
563,020.96 CNY

Zadnja zabeležena cena:
2026-10-25 19:59 UTC
537,206.45 CNY


V zadnjih Last 30 Days se je cena Bitcoina zmanjšala za 25,814.51 kitajski juan, kar nakazuje trend -4.58 v odstotkih

Tržna kapitalizacija: Last 30 Days

-511,355,601,485.92 CNY -4.52 %

Tržna kapitalizacija:
2026-09-25 20:59 UTC
11,310,689,606,962.33 CNY

Tržna kapitalizacija:
2026-10-25 19:59 UTC
10,799,334,005,476.41 CNY


V zadnjih Last 30 Days se je tržna kapitalizacija Bitcoina zmanjšala za 511,355,601,485.92 kitajski juan, kar nakazuje trend -4.52 v odstotkih

Stroški blokovne provizije: Last 30 Days

2026-09-25 22:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

kitajski juan (CNY) · 2026-09-25 20:59 — 2026-10-25 19:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).