1 Bitcoin v Bitcoin cash

BCH

Last 30 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v bitcoin cash

Last 30 Days

-42.79 BCH -12.73 %

V zadnjih Last 30 Days se je cena Bitcoina zmanjšala za 42.79 BCH, kar nakazuje trend -12.73 v odstotkih

Trend cen Bitcoin-a — BCH · Last 30 Days

Časovno obdobje: — UTC

Prva zabeležena cena
336.24261699 BCH
UTC
Zadnja zabeležena cena
293.44992392 BCH
UTC
Najvišja zabeležena cena
352.88673130 BCH
UTC
Najnižja zabeležena cena
238.49060172 BCH
UTC
Sprememba
-42.79269307 BCH
-12.73%
Zapisi
701

Največji razmik med zapisi: 19:59:59.

Cena Bitcoina · bitcoin cash (BCH)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		336.24261699 BCH341.22672548 BCH342.67978110 BCH333.35705880 BCH +1.48%20

— 		341.31422390 BCH347.78463331 BCH347.94106523 BCH341.02983286 BCH +1.90%24

— 		345.79291297 BCH349.98830843 BCH352.88673130 BCH345.79291297 BCH +1.21%24

— 		349.16069764 BCH348.56115455 BCH351.79545223 BCH340.81059353 BCH -0.17%24

— 		348.08278702 BCH344.66116868 BCH351.95354436 BCH344.19083820 BCH -0.98%24

— 		345.84388372 BCH326.72563174 BCH346.08301300 BCH326.72563174 BCH -5.53%24

— 		325.06119770 BCH316.89314725 BCH325.08626272 BCH309.73835961 BCH -2.51%24

— 		318.12312667 BCH318.47177892 BCH329.99106248 BCH315.46574624 BCH +0.11%24

— 		320.31537535 BCH321.08536975 BCH327.91172212 BCH320.31537535 BCH +0.24%24

— 		318.62760798 BCH324.19288164 BCH327.17816779 BCH316.03121849 BCH +1.75%24

— 		321.28971438 BCH249.54395894 BCH324.17061407 BCH249.54395894 BCH -22.33%24

— 		252.85374049 BCH250.12115904 BCH257.40830719 BCH238.49060172 BCH -1.08%24

— 		249.35892915 BCH249.60101466 BCH253.01240224 BCH244.74133925 BCH +0.10%24

— 		249.09076590 BCH245.00598008 BCH253.79217628 BCH243.30712661 BCH -1.64%24

— 		246.18685009 BCH251.27358820 BCH251.84946206 BCH245.56467897 BCH +2.07%24

— 		252.46315585 BCH253.81349606 BCH255.10333727 BCH245.01329142 BCH +0.53%24

— 		255.81092687 BCH269.05391332 BCH271.53630849 BCH255.81092687 BCH +5.18%24

— 		269.49204814 BCH271.82036077 BCH273.29290358 BCH269.49204814 BCH +0.86%6

— 		271.22181006 BCH273.10187813 BCH274.59329892 BCH269.09660096 BCH +0.69%23

— 		272.28590359 BCH274.16148703 BCH276.12425059 BCH271.07176278 BCH +0.69%24

— 		278.32932795 BCH271.61105576 BCH280.79108446 BCH271.61105576 BCH -2.41%24

— 		271.06430336 BCH265.23644014 BCH273.52398362 BCH265.23644014 BCH -2.15%24

— 		267.14015479 BCH271.26615667 BCH271.72485799 BCH266.74754562 BCH +1.54%24

— 		271.67945143 BCH270.97833997 BCH272.98472492 BCH268.95800917 BCH -0.26%24

— 		271.64683152 BCH274.40949461 BCH274.53496607 BCH270.38031256 BCH +1.02%24

— 		274.32663097 BCH277.35219857 BCH278.03387539 BCH272.71265817 BCH +1.10%24

— 		277.12228372 BCH302.36690211 BCH302.36690211 BCH276.73316776 BCH +9.11%24

— 		296.88640781 BCH298.53994049 BCH302.48738042 BCH293.72474027 BCH +0.56%24

— 		297.55865738 BCH296.30698667 BCH297.55865738 BCH295.04901557 BCH -0.42%24

— 		297.88882631 BCH292.27433095 BCH300.39840996 BCH291.93708873 BCH -1.88%24

— 		293.07659198 BCH293.44992392 BCH293.44992392 BCH292.49489029 BCH +0.13%4

Cena Bitcoina BCH · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

BCH

Trend cen: Last 30 Days

-42.79 BCH -12.73 %

Prva zabeležena cena:
2026-09-12 04:59 UTC
336.24261699 BCH

Zadnja zabeležena cena:
2026-10-12 03:59 UTC
293.44992392 BCH


V zadnjih Last 30 Days se je cena Bitcoina zmanjšala za 42.79 bitcoin cash, kar nakazuje trend -12.73 v odstotkih

Tržna kapitalizacija: Last 30 Days

-856,201,017.21 BCH -12.68 %

Tržna kapitalizacija:
2026-09-12 04:59 UTC
6,753,324,842.86144829 BCH

Tržna kapitalizacija:
2026-10-12 03:59 UTC
5,897,123,825.65349770 BCH


V zadnjih Last 30 Days se je tržna kapitalizacija Bitcoina zmanjšala za 856,201,017.21 bitcoin cash, kar nakazuje trend -12.68 v odstotkih

Stroški blokovne provizije: Last 30 Days

2026-09-17 17:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

bitcoin cash (BCH) · 2026-09-12 04:59 — 2026-10-12 03:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).