Cena Bitcoina TRY (turška lira)

Trend cen Bitcoin-a — TRY · Last 30 Days

Časovno obdobje: 2026-09-09 17:35 — 2026-10-09 17:35 UTC

Prva zabeležena cena: 3,818,460.52 TRY
2026-09-09 17:59 UTC
Zadnja zabeležena cena: 4,081,785.29 TRY
2026-10-09 16:59 UTC
Najvišja zabeležena cena: 4,267,064.09 TRY
2026-10-02 12:59 UTC
Najnižja zabeležena cena: 3,670,051.10 TRY
2026-09-16 01:59 UTC
Sprememba: 263,324.77 TRY
+6.90%
Zapisi: 701

Največji razmik med zapisi: 19:59:59.

Cena Bitcoina · turška lira (TRY)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-09 17:59 — 2026-09-09 23:59	3,818,460.52 TRY	3,795,069.70 TRY	3,818,460.52 TRY	3,779,452.58 TRY	-0.61%	7
2026-09-10 00:59 — 2026-09-10 23:59	3,788,033.97 TRY	3,724,120.09 TRY	3,805,770.90 TRY	3,724,120.09 TRY	-1.69%	24
2026-09-11 00:59 — 2026-09-11 23:59	3,735,856.17 TRY	3,737,504.91 TRY	3,830,101.41 TRY	3,731,709.29 TRY	+0.04%	24
2026-09-12 00:59 — 2026-09-12 23:59	3,743,044.83 TRY	3,741,678.85 TRY	3,750,422.05 TRY	3,735,320.45 TRY	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	3,741,215.65 TRY	3,733,079.85 TRY	3,759,000.79 TRY	3,695,198.40 TRY	-0.22%	24
2026-09-14 00:59 — 2026-09-14 23:59	3,733,355.93 TRY	3,800,728.69 TRY	3,852,172.52 TRY	3,733,355.93 TRY	+1.80%	24
2026-09-15 00:59 — 2026-09-15 23:59	3,791,986.60 TRY	3,679,170.85 TRY	3,792,555.05 TRY	3,670,244.32 TRY	-2.98%	24
2026-09-16 00:59 — 2026-09-16 23:59	3,684,351.98 TRY	3,707,599.48 TRY	3,707,599.48 TRY	3,670,051.10 TRY	+0.63%	24
2026-09-17 00:59 — 2026-09-17 23:59	3,715,118.41 TRY	3,727,773.02 TRY	3,734,359.94 TRY	3,708,524.00 TRY	+0.34%	24
2026-09-18 00:59 — 2026-09-18 23:59	3,730,665.36 TRY	3,946,994.20 TRY	3,960,741.28 TRY	3,730,665.36 TRY	+5.80%	24
2026-09-19 00:59 — 2026-09-19 23:59	3,972,072.38 TRY	3,962,901.59 TRY	3,990,587.84 TRY	3,949,769.79 TRY	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	3,962,727.32 TRY	3,959,571.51 TRY	3,965,270.40 TRY	3,912,412.30 TRY	-0.08%	24
2026-09-21 00:59 — 2026-09-21 23:59	3,981,846.24 TRY	4,226,296.11 TRY	4,243,286.81 TRY	3,951,107.67 TRY	+6.14%	24
2026-09-22 00:59 — 2026-09-22 23:59	4,197,676.78 TRY	4,208,099.80 TRY	4,227,656.09 TRY	4,164,222.14 TRY	+0.25%	24
2026-09-23 00:59 — 2026-09-23 23:59	4,222,424.39 TRY	4,122,562.84 TRY	4,258,306.02 TRY	4,099,798.19 TRY	-2.37%	24
2026-09-24 00:59 — 2026-09-24 23:59	4,115,806.21 TRY	4,130,737.42 TRY	4,130,825.68 TRY	4,066,465.19 TRY	+0.36%	24
2026-09-25 00:59 — 2026-09-25 23:59	4,141,695.41 TRY	4,113,098.27 TRY	4,149,056.79 TRY	4,092,676.11 TRY	-0.69%	24
2026-09-26 00:59 — 2026-09-26 23:59	4,106,543.54 TRY	4,131,053.24 TRY	4,131,053.24 TRY	4,106,372.54 TRY	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	4,125,382.33 TRY	4,138,206.74 TRY	4,156,717.25 TRY	4,124,228.68 TRY	+0.31%	24
2026-09-28 00:59 — 2026-09-28 23:59	4,125,457.53 TRY	4,093,416.75 TRY	4,125,457.53 TRY	4,046,265.15 TRY	-0.78%	24
2026-09-29 00:59 — 2026-09-29 05:59	4,079,726.53 TRY	4,085,728.55 TRY	4,085,728.55 TRY	4,064,451.32 TRY	+0.15%	6
2026-09-30 01:59 — 2026-09-30 23:59	4,087,992.50 TRY	4,096,805.75 TRY	4,185,966.51 TRY	4,069,958.01 TRY	+0.22%	23
2026-10-01 00:59 — 2026-10-01 23:59	4,093,766.02 TRY	4,166,305.84 TRY	4,166,305.84 TRY	4,092,092.03 TRY	+1.77%	24
2026-10-02 00:59 — 2026-10-02 23:59	4,162,442.94 TRY	4,152,151.23 TRY	4,267,064.09 TRY	4,139,020.18 TRY	-0.25%	24
2026-10-03 00:59 — 2026-10-03 23:59	4,158,351.47 TRY	4,163,708.09 TRY	4,174,245.47 TRY	4,154,396.79 TRY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	4,164,862.21 TRY	4,250,286.79 TRY	4,250,286.79 TRY	4,164,862.21 TRY	+2.05%	24
2026-10-05 00:59 — 2026-10-05 23:59	4,257,836.21 TRY	4,216,907.06 TRY	4,257,836.21 TRY	4,189,683.13 TRY	-0.96%	24
2026-10-06 00:59 — 2026-10-06 23:59	4,220,777.16 TRY	4,210,218.92 TRY	4,253,363.01 TRY	4,195,743.39 TRY	-0.25%	24
2026-10-07 00:59 — 2026-10-07 23:59	4,206,946.36 TRY	4,097,586.39 TRY	4,206,946.36 TRY	4,081,379.10 TRY	-2.60%	24
2026-10-08 00:59 — 2026-10-08 23:59	4,103,839.12 TRY	4,027,255.91 TRY	4,103,839.12 TRY	3,968,778.05 TRY	-1.87%	24
2026-10-09 00:59 — 2026-10-09 16:59	4,036,929.30 TRY	4,081,785.29 TRY	4,104,145.54 TRY	4,036,929.30 TRY	+1.11%	17

Cena Bitcoina TRY · V živo · Vsa obdobja

Bitcoin Kalkulator

TRY

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 30 Days

263,324.77 TRY 6.9 %

Prva zabeležena cena:
2026-09-09 17:59 UTC
3,818,460.52 TRY

Zadnja zabeležena cena:
2026-10-09 16:59 UTC
4,081,785.29 TRY

V Last 30 Days se je cena Bitcoina povišala za 263,324.77 turška lira, kar kaže na trend 6.9 v procentualnih izrazih

Tržna kapitalizacija: Last 30 Days

5,341,761,011,428.14 TRY 6.97 %

Tržna kapitalizacija:
2026-09-09 17:59 UTC
76,682,600,160,828.59 TRY

Tržna kapitalizacija:
2026-10-09 16:59 UTC
82,024,361,172,256.73 TRY

V zadnjih Last 30 Days se je tržna kapitalizacija Bitcoina povečala za 5,341,761,011,428.14 turška lira, kar nakazuje trend 6.97 v odstotkih

Stroški blokovne provizije: Last 30 Days

2026-09-09 19:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

turška lira (TRY) · 2026-09-09 17:59 — 2026-10-09 16:59 UTC

Cena Bitcoina v zadnjih dneh v turška lira

Last 30 Days

Cena Bitcoina Last 30 Days

Tržna kapitalizacija Bitcoina Last 30 Days

Stopnje provizij za bloke Bitcoina Last 30 Days

Trend cen Bitcoin-a — TRY · Last 30 Days

Bitcoin Kalkulator

TRY

Prva zabeležena cena:
2026-09-09 17:59 UTC
3,818,460.52 TRY

Zadnja zabeležena cena:
2026-10-09 16:59 UTC
4,081,785.29 TRY

Tržna kapitalizacija:
2026-09-09 17:59 UTC
76,682,600,160,828.59 TRY

Tržna kapitalizacija:
2026-10-09 16:59 UTC
82,024,361,172,256.73 TRY

2026-09-09 19:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v turška lira

Last 30 Days

Trend cen Bitcoin-a — TRY · Last 30 Days

Bitcoin Kalkulator

TRY

Prva zabeležena cena:2026-09-09 17:59 UTC 3,818,460.52 TRY

Zadnja zabeležena cena:2026-10-09 16:59 UTC 4,081,785.29 TRY

Tržna kapitalizacija:2026-09-09 17:59 UTC 76,682,600,160,828.59 TRY

Tržna kapitalizacija:2026-10-09 16:59 UTC 82,024,361,172,256.73 TRY

2026-09-09 19:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-09-09 17:59 UTC
3,818,460.52 TRY

Zadnja zabeležena cena:
2026-10-09 16:59 UTC
4,081,785.29 TRY

Tržna kapitalizacija:
2026-09-09 17:59 UTC
76,682,600,160,828.59 TRY

Tržna kapitalizacija:
2026-10-09 16:59 UTC
82,024,361,172,256.73 TRY