1 Bitcoin v Pakistanska rupija

PKR

Last 30 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v pakistanska rupija

Last 30 Days

-3,340,486.42 PKR -14.46 %

V zadnjih Last 30 Days se je cena Bitcoina zmanjšala za 3,340,486.42 PKR, kar nakazuje trend -14.46 v odstotkih

Trend cen Bitcoin-a — PKR · Last 30 Days

Časovno obdobje: — UTC

Prva zabeležena cena
23,096,094.77 PKR
UTC
Zadnja zabeležena cena
19,755,608.36 PKR
UTC
Najvišja zabeležena cena
23,483,077.69 PKR
UTC
Najnižja zabeležena cena
19,708,089.10 PKR
UTC
Sprememba
-3,340,486.42 PKR
-14.46%
Zapisi
43,132

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · pakistanska rupija (PKR)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		23,096,094.77 PKR23,006,260.53 PKR23,109,659.02 PKR23,001,789.82 PKR -0.39%121

— 		23,006,270.21 PKR22,567,710.75 PKR23,213,538.31 PKR22,526,475.92 PKR -1.91%1,440

— 		22,583,736.05 PKR22,732,598.45 PKR22,827,139.48 PKR22,092,989.19 PKR +0.66%1,438

— 		22,734,511.96 PKR22,570,049.75 PKR22,921,864.68 PKR22,361,291.22 PKR -0.72%1,440

— 		22,570,717.44 PKR22,570,909.43 PKR22,636,013.66 PKR22,410,536.61 PKR +0.00%1,440

— 		22,570,585.42 PKR22,741,637.90 PKR22,780,379.50 PKR22,365,188.17 PKR +0.76%1,440

— 		22,745,234.92 PKR22,651,161.28 PKR23,056,592.29 PKR22,608,141.51 PKR -0.41%1,440

— 		22,646,162.09 PKR22,960,195.67 PKR23,029,953.10 PKR22,477,954.23 PKR +1.39%1,438

— 		22,958,524.73 PKR23,285,242.17 PKR23,483,077.69 PKR22,811,428.98 PKR +1.42%1,440

— 		23,271,048.25 PKR22,526,928.95 PKR23,337,052.50 PKR22,435,099.13 PKR -3.20%1,440

— 		22,526,603.81 PKR22,425,163.93 PKR22,672,030.49 PKR22,247,974.62 PKR -0.45%1,439

— 		22,425,163.93 PKR22,354,809.77 PKR22,426,976.39 PKR21,923,589.19 PKR -0.31%1,440

— 		22,349,184.84 PKR22,144,741.85 PKR22,383,263.04 PKR22,079,042.06 PKR -0.91%1,440

— 		22,132,654.11 PKR22,156,523.71 PKR22,325,498.58 PKR21,902,952.40 PKR +0.11%1,440

— 		22,157,589.95 PKR22,366,448.77 PKR22,456,968.43 PKR22,026,880.23 PKR +0.94%1,437

— 		22,364,264.67 PKR22,474,984.99 PKR22,610,554.14 PKR22,220,304.41 PKR +0.50%1,439

— 		22,474,984.99 PKR21,538,296.26 PKR22,630,841.91 PKR21,524,839.95 PKR -4.17%1,440

— 		21,538,296.26 PKR21,364,560.00 PKR21,747,342.16 PKR21,120,562.32 PKR -0.81%1,440

— 		21,365,500.38 PKR21,405,132.31 PKR21,456,565.36 PKR21,289,942.20 PKR +0.19%1,440

— 		21,406,595.27 PKR21,628,894.13 PKR21,628,894.13 PKR21,396,475.12 PKR +1.04%1,440

— 		21,628,678.52 PKR21,210,071.04 PKR21,843,205.02 PKR21,183,716.37 PKR -1.94%1,440

— 		21,210,051.49 PKR21,438,542.95 PKR21,567,996.78 PKR21,104,639.84 PKR +1.08%1,440

— 		21,421,090.60 PKR22,253,284.71 PKR22,365,709.08 PKR20,831,556.24 PKR +3.88%1,440

— 		22,242,237.14 PKR21,021,112.89 PKR22,349,621.51 PKR20,830,883.78 PKR -5.49%1,440

— 		21,018,571.03 PKR20,975,818.17 PKR21,107,105.88 PKR20,731,139.97 PKR -0.20%1,440

— 		20,975,818.17 PKR20,998,492.09 PKR21,053,204.65 PKR20,936,878.80 PKR +0.11%1,440

— 		20,998,492.09 PKR20,677,880.58 PKR21,087,878.78 PKR20,514,550.21 PKR -1.53%1,440

— 		20,667,376.78 PKR20,820,182.95 PKR20,907,184.66 PKR20,421,409.71 PKR +0.74%1,440

— 		20,816,084.78 PKR20,389,774.18 PKR20,837,039.70 PKR20,121,941.91 PKR -2.05%1,440

— 		20,394,687.51 PKR20,538,416.93 PKR20,736,787.15 PKR20,280,438.21 PKR +0.70%1,440

— 		20,538,416.93 PKR19,755,608.36 PKR20,556,337.44 PKR19,708,089.10 PKR -3.81%1,260

Cena Bitcoina PKR · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

PKR

Trend cen: Last 30 Days

-3,340,486.42 PKR -14.46 %

Prva zabeležena cena:
2026-10-13 21:59 UTC
23,096,094.77 PKR

Zadnja zabeležena cena:
2026-11-12 20:59 UTC
19,755,608.36 PKR


V zadnjih Last 30 Days se je cena Bitcoina zmanjšala za 3,340,486.42 pakistanska rupija, kar nakazuje trend -14.46 v odstotkih

Tržna kapitalizacija: Last 30 Days

-66,795,256,944,288.94 PKR -14.39 %

Tržna kapitalizacija:
2026-10-13 21:59 UTC
464,132,496,340,726.81 PKR

Tržna kapitalizacija:
2026-11-12 20:59 UTC
397,337,239,396,437.88 PKR


V zadnjih Last 30 Days se je tržna kapitalizacija Bitcoina zmanjšala za 66,795,256,944,288.94 pakistanska rupija, kar nakazuje trend -14.39 v odstotkih

Stroški blokovne provizije: Last 30 Days

2026-10-13 23:55

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

pakistanska rupija (PKR) · 2026-10-13 21:59 — 2026-11-12 20:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).