1 Bitcoin v Novozelandski dolar

NZD

Last 30 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v novozelandski dolar

Last 30 Days

11,314.23 NZD 8.42 %

V Last 30 Days se je cena Bitcoina povišala za 11,314.23 NZD, kar kaže na trend 8.42 v procentualnih izrazih

Trend cen Bitcoin-a — NZD · Last 30 Days

Časovno obdobje: — UTC

Prva zabeležena cena
134,387.67 NZD
UTC
Zadnja zabeležena cena
145,701.90 NZD
UTC
Najvišja zabeležena cena
154,949.70 NZD
UTC
Najnižja zabeležena cena
131,002.17 NZD
UTC
Sprememba
11,314.23 NZD
+8.42%
Zapisi
701

Največji razmik med zapisi: 19:59:59.

Cena Bitcoina · novozelandski dolar (NZD)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		134,387.67 NZD133,882.07 NZD136,284.93 NZD133,416.18 NZD -0.38%24

— 		133,607.06 NZD131,963.70 NZD134,080.83 NZD131,963.70 NZD -1.23%24

— 		132,239.91 NZD132,752.77 NZD135,420.73 NZD131,922.37 NZD +0.39%24

— 		132,949.54 NZD132,912.38 NZD133,222.96 NZD132,686.52 NZD -0.03%24

— 		132,895.93 NZD132,150.86 NZD133,092.44 NZD131,052.94 NZD -0.56%24

— 		132,422.19 NZD135,291.71 NZD136,958.32 NZD132,422.19 NZD +2.17%24

— 		134,985.49 NZD131,435.98 NZD135,280.84 NZD131,002.17 NZD -2.63%24

— 		131,828.61 NZD133,142.63 NZD133,147.00 NZD131,088.53 NZD +1.00%24

— 		133,616.52 NZD133,349.73 NZD133,704.18 NZD132,895.69 NZD -0.20%24

— 		133,665.82 NZD141,520.87 NZD141,992.22 NZD133,665.82 NZD +5.88%24

— 		142,420.06 NZD142,116.10 NZD143,108.98 NZD141,620.39 NZD -0.21%24

— 		142,109.85 NZD141,902.93 NZD142,263.25 NZD140,366.85 NZD -0.15%24

— 		142,680.77 NZD151,599.04 NZD152,152.16 NZD141,575.59 NZD +6.25%24

— 		150,565.25 NZD150,562.08 NZD151,351.93 NZD148,717.88 NZD 0.00%24

— 		151,230.95 NZD148,719.37 NZD152,899.45 NZD148,211.31 NZD -1.66%24

— 		148,499.20 NZD149,146.44 NZD149,246.38 NZD146,806.22 NZD +0.44%24

— 		149,489.08 NZD148,374.65 NZD149,523.04 NZD147,716.38 NZD -0.75%24

— 		148,138.20 NZD149,009.18 NZD149,009.18 NZD148,118.94 NZD +0.59%24

— 		148,804.63 NZD149,551.45 NZD149,863.84 NZD147,665.31 NZD +0.50%24

— 		148,790.05 NZD147,537.98 NZD148,790.05 NZD145,900.39 NZD -0.84%24

— 		147,119.62 NZD147,447.62 NZD147,447.62 NZD146,262.61 NZD +0.22%6

— 		147,804.50 NZD148,320.59 NZD150,989.38 NZD146,863.31 NZD +0.35%23

— 		148,153.01 NZD151,487.32 NZD151,704.88 NZD148,153.01 NZD +2.25%24

— 		151,504.35 NZD150,478.67 NZD154,343.66 NZD150,008.52 NZD -0.68%24

— 		150,703.38 NZD150,980.88 NZD151,362.98 NZD150,560.05 NZD +0.18%24

— 		151,022.73 NZD154,003.91 NZD154,003.91 NZD150,972.22 NZD +1.97%24

— 		154,311.12 NZD153,215.90 NZD154,949.70 NZD152,276.75 NZD -0.71%24

— 		153,277.91 NZD152,155.05 NZD153,851.87 NZD152,028.30 NZD -0.73%24

— 		152,196.88 NZD148,671.93 NZD152,196.88 NZD148,260.95 NZD -2.32%24

— 		148,919.76 NZD145,701.90 NZD148,919.76 NZD143,907.81 NZD -2.16%24

Cena Bitcoina NZD · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

NZD

Trend cen: Last 30 Days

11,314.23 NZD 8.42 %

Prva zabeležena cena:
2026-09-09 00:59 UTC
134,387.67 NZD

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
145,701.90 NZD


V Last 30 Days se je cena Bitcoina povišala za 11,314.23 novozelandski dolar, kar kaže na trend 8.42 v procentualnih izrazih

Tržna kapitalizacija: Last 30 Days

229,490,486,361.27 NZD 8.5 %

Tržna kapitalizacija:
2026-09-09 00:59 UTC
2,698,724,900,258.93 NZD

Tržna kapitalizacija:
2026-10-08 23:59 UTC
2,928,215,386,620.20 NZD


V zadnjih Last 30 Days se je tržna kapitalizacija Bitcoina povečala za 229,490,486,361.27 novozelandski dolar, kar nakazuje trend 8.5 v odstotkih

Stroški blokovne provizije: Last 30 Days

2026-09-09 16:57

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

novozelandski dolar (NZD) · 2026-09-09 00:59 — 2026-10-08 23:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).