Cena Bitcoina NZD (novozelandski dolar)

Trend cen Bitcoin-a — NZD · Danes

Časovno obdobje: 2026-10-08 22:00 — 2026-10-09 06:16 UTC

Prva zabeležena cena

145,601.40 NZD
2026-10-08 22:00 UTC

Zadnja zabeležena cena

146,636.40 NZD
2026-10-09 06:16 UTC

Najvišja zabeležena cena

146,746.90 NZD
2026-10-09 04:19 UTC

Najnižja zabeležena cena

145,424.54 NZD
2026-10-09 01:23 UTC

Sprememba

1,035.00 NZD
+0.71%

Zapisi

497

Največji razmik med zapisi: 00:01:22.

Cena Bitcoina · novozelandski dolar (NZD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-08 22:00 — 2026-10-08 22:59	145,601.40 NZD	145,910.19 NZD	146,080.53 NZD	145,601.40 NZD	+0.21%	60
2026-10-08 23:00 — 2026-10-08 23:59	145,910.19 NZD	145,701.90 NZD	146,129.28 NZD	145,701.90 NZD	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	145,731.15 NZD	145,955.63 NZD	145,973.92 NZD	145,646.87 NZD	+0.15%	60
2026-10-09 01:00 — 2026-10-09 01:59	145,865.76 NZD	145,832.19 NZD	145,891.20 NZD	145,424.54 NZD	-0.02%	60
2026-10-09 02:00 — 2026-10-09 02:59	145,874.81 NZD	146,280.66 NZD	146,388.44 NZD	145,768.50 NZD	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	146,280.66 NZD	146,545.08 NZD	146,617.30 NZD	146,036.20 NZD	+0.18%	60
2026-10-09 04:00 — 2026-10-09 04:59	146,545.08 NZD	146,303.02 NZD	146,746.90 NZD	146,271.62 NZD	-0.17%	60
2026-10-09 05:00 — 2026-10-09 05:59	146,279.31 NZD	146,412.60 NZD	146,718.33 NZD	146,218.57 NZD	+0.09%	60
2026-10-09 06:00 — 2026-10-09 06:16	146,435.75 NZD	146,636.40 NZD	146,650.40 NZD	146,435.75 NZD	+0.14%	17