Cena Bitcoina NZD (novozelandski dolar)

Trend cen Bitcoin-a — NZD · Last 8 Hours

Časovno obdobje: 2026-10-13 16:19 — 2026-10-14 00:19 UTC

Prva zabeležena cena

148,628.07 NZD
2026-10-13 16:20 UTC

Zadnja zabeležena cena

148,454.79 NZD
2026-10-14 00:19 UTC

Najvišja zabeležena cena

148,782.64 NZD
2026-10-13 22:01 UTC

Najnižja zabeležena cena

147,740.19 NZD
2026-10-13 18:39 UTC

Sprememba

-173.28 NZD
-0.12%

Zapisi

480

Največji razmik med zapisi: 00:01:28.

Cena Bitcoina · novozelandski dolar (NZD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-13 16:20 — 2026-10-13 16:59	148,628.07 NZD	148,509.81 NZD	148,777.97 NZD	148,509.81 NZD	-0.08%	40
2026-10-13 17:00 — 2026-10-13 17:59	148,489.96 NZD	147,854.84 NZD	148,489.96 NZD	147,770.37 NZD	-0.43%	60
2026-10-13 18:00 — 2026-10-13 18:59	147,854.84 NZD	147,989.51 NZD	148,310.19 NZD	147,740.19 NZD	+0.09%	60
2026-10-13 19:00 — 2026-10-13 19:59	147,989.58 NZD	148,176.42 NZD	148,187.53 NZD	147,986.64 NZD	+0.13%	60
2026-10-13 20:00 — 2026-10-13 20:59	148,215.87 NZD	148,484.46 NZD	148,491.36 NZD	148,091.03 NZD	+0.18%	60
2026-10-13 21:00 — 2026-10-13 21:59	148,488.66 NZD	148,732.81 NZD	148,741.02 NZD	148,324.11 NZD	+0.16%	60
2026-10-13 22:00 — 2026-10-13 22:59	148,732.81 NZD	148,732.54 NZD	148,782.64 NZD	148,463.34 NZD	0.00%	60
2026-10-13 23:00 — 2026-10-13 23:59	148,732.54 NZD	148,063.22 NZD	148,732.54 NZD	148,034.44 NZD	-0.45%	60
2026-10-14 00:00 — 2026-10-14 00:19	148,063.28 NZD	148,454.79 NZD	148,473.02 NZD	148,063.28 NZD	+0.26%	20