Cena Bitcoina NZD (novozelandski dolar)

Trend cen Bitcoin-a — NZD · Last 8 Hours

Časovno obdobje: 2026-10-17 00:26 — 2026-10-17 08:26 UTC

Prva zabeležena cena

144,068.56 NZD
2026-10-17 00:27 UTC

Zadnja zabeležena cena

144,344.08 NZD
2026-10-17 08:26 UTC

Najvišja zabeležena cena

144,374.00 NZD
2026-10-17 08:22 UTC

Najnižja zabeležena cena

143,792.99 NZD
2026-10-17 02:40 UTC

Sprememba

275.52 NZD
+0.19%

Zapisi

480

Največji razmik med zapisi: 00:01:21.

Cena Bitcoina · novozelandski dolar (NZD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-17 00:27 — 2026-10-17 00:59	144,068.56 NZD	144,062.66 NZD	144,192.48 NZD	143,923.62 NZD	0.00%	33
2026-10-17 01:00 — 2026-10-17 01:59	144,030.52 NZD	143,976.97 NZD	144,058.93 NZD	143,911.86 NZD	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	143,977.69 NZD	143,896.51 NZD	144,196.45 NZD	143,792.99 NZD	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	143,915.11 NZD	144,053.13 NZD	144,120.33 NZD	143,803.79 NZD	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	144,053.13 NZD	143,951.62 NZD	144,064.25 NZD	143,951.62 NZD	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	143,959.72 NZD	144,017.54 NZD	144,129.84 NZD	143,959.72 NZD	+0.04%	60
2026-10-17 06:00 — 2026-10-17 06:59	144,009.75 NZD	144,144.07 NZD	144,165.46 NZD	143,962.04 NZD	+0.09%	60
2026-10-17 07:00 — 2026-10-17 07:59	144,148.94 NZD	144,206.96 NZD	144,272.77 NZD	144,009.06 NZD	+0.04%	60
2026-10-17 08:00 — 2026-10-17 08:26	144,207.85 NZD	144,344.08 NZD	144,374.00 NZD	144,207.85 NZD	+0.09%	27