Cena Bitcoina GEL (gruzijski lari)

Trend cen Bitcoin-a — GEL · Last 8 Hours

Časovno obdobje: 2026-10-10 20:10 — 2026-10-11 04:10 UTC

Prva zabeležena cena

215,874.89 GEL
2026-10-10 20:11 UTC

Zadnja zabeležena cena

215,222.43 GEL
2026-10-11 04:10 UTC

Najvišja zabeležena cena

215,969.31 GEL
2026-10-11 02:45 UTC

Najnižja zabeležena cena

215,118.24 GEL
2026-10-11 04:03 UTC

Sprememba

-652.46 GEL
-0.30%

Zapisi

480

Največji razmik med zapisi: 00:01:21.

Cena Bitcoina · gruzijski lari (GEL)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-10 20:11 — 2026-10-10 20:59	215,874.89 GEL	215,771.84 GEL	215,874.89 GEL	215,711.72 GEL	-0.05%	49
2026-10-10 21:00 — 2026-10-10 21:59	215,742.11 GEL	215,744.14 GEL	215,862.05 GEL	215,680.24 GEL	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	215,744.14 GEL	215,837.03 GEL	215,837.03 GEL	215,541.89 GEL	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	215,837.03 GEL	215,587.41 GEL	215,877.09 GEL	215,587.41 GEL	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	215,587.18 GEL	215,516.24 GEL	215,686.79 GEL	215,516.24 GEL	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	215,500.12 GEL	215,671.10 GEL	215,794.06 GEL	215,500.12 GEL	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	215,671.10 GEL	215,882.32 GEL	215,969.31 GEL	215,659.95 GEL	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	215,882.32 GEL	215,243.02 GEL	215,882.32 GEL	215,221.19 GEL	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:10	215,246.63 GEL	215,222.43 GEL	215,248.00 GEL	215,118.24 GEL	-0.01%	11