Cena Bitcoina GEL (gruzijski lari)

Trend cen Bitcoin-a — GEL · Last 8 Hours

Časovno obdobje: 2026-10-11 21:25 — 2026-10-12 05:25 UTC

Prva zabeležena cena

215,784.34 GEL
2026-10-11 21:26 UTC

Zadnja zabeležena cena

217,694.70 GEL
2026-10-12 05:25 UTC

Najvišja zabeležena cena

217,913.02 GEL
2026-10-12 05:11 UTC

Najnižja zabeležena cena

215,782.67 GEL
2026-10-11 21:28 UTC

Sprememba

1,910.36 GEL
+0.89%

Zapisi

480

Največji razmik med zapisi: 00:01:12.

Cena Bitcoina · gruzijski lari (GEL)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-11 21:26 — 2026-10-11 21:59	215,784.34 GEL	216,125.87 GEL	216,141.06 GEL	215,782.67 GEL	+0.16%	34
2026-10-11 22:00 — 2026-10-11 22:59	216,104.26 GEL	216,463.94 GEL	216,535.04 GEL	216,021.27 GEL	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	216,463.94 GEL	216,730.76 GEL	216,769.56 GEL	216,454.84 GEL	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	216,730.76 GEL	217,121.06 GEL	217,213.82 GEL	216,661.02 GEL	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	217,089.97 GEL	216,216.84 GEL	217,380.21 GEL	215,998.10 GEL	-0.40%	60
2026-10-12 02:00 — 2026-10-12 02:59	216,337.53 GEL	216,973.60 GEL	217,247.38 GEL	216,337.53 GEL	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	216,973.60 GEL	216,340.38 GEL	216,973.60 GEL	216,307.32 GEL	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	216,340.38 GEL	217,619.53 GEL	217,692.29 GEL	216,119.09 GEL	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:25	217,732.09 GEL	217,694.70 GEL	217,913.02 GEL	217,687.74 GEL	-0.02%	26