Cena Bitcoina GEL (gruzijski lari)

Trend cen Bitcoin-a — GEL · Last 8 Hours

Časovno obdobje: 2026-10-12 11:11 — 2026-10-12 19:11 UTC

Prva zabeležena cena

215,910.51 GEL
2026-10-12 11:12 UTC

Zadnja zabeležena cena

213,401.51 GEL
2026-10-12 19:11 UTC

Najvišja zabeležena cena

215,928.59 GEL
2026-10-12 11:22 UTC

Najnižja zabeležena cena

213,151.62 GEL
2026-10-12 18:54 UTC

Sprememba

-2,509.00 GEL
-1.16%

Zapisi

480

Največji razmik med zapisi: 00:01:13.

Cena Bitcoina · gruzijski lari (GEL)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-12 11:12 — 2026-10-12 11:59	215,910.51 GEL	215,865.59 GEL	215,928.59 GEL	215,610.16 GEL	-0.02%	48
2026-10-12 12:00 — 2026-10-12 12:59	215,844.96 GEL	214,305.69 GEL	215,844.96 GEL	214,182.78 GEL	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	214,187.99 GEL	214,818.41 GEL	214,818.41 GEL	213,560.27 GEL	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	214,818.41 GEL	213,650.86 GEL	214,885.60 GEL	213,435.12 GEL	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	213,746.60 GEL	214,112.09 GEL	214,225.13 GEL	213,733.96 GEL	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	214,070.70 GEL	213,583.75 GEL	214,610.03 GEL	213,583.75 GEL	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	213,583.75 GEL	213,504.32 GEL	213,768.48 GEL	213,288.99 GEL	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	213,539.69 GEL	213,278.46 GEL	213,584.60 GEL	213,151.62 GEL	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:11	213,270.21 GEL	213,401.51 GEL	213,532.27 GEL	213,270.21 GEL	+0.06%	12