Cena Bitcoina GEL (gruzijski lari)

Trend cen Bitcoin-a — GEL · Last 8 Hours

Časovno obdobje: 2026-10-12 13:03 — 2026-10-12 21:03 UTC

Prva zabeležena cena

214,205.25 GEL
2026-10-12 13:04 UTC

Zadnja zabeležena cena

214,996.78 GEL
2026-10-12 21:03 UTC

Najvišja zabeležena cena

215,136.81 GEL
2026-10-12 20:55 UTC

Najnižja zabeležena cena

213,132.99 GEL
2026-10-12 19:19 UTC

Sprememba

791.53 GEL
+0.37%

Zapisi

480

Največji razmik med zapisi: 00:01:13.

Cena Bitcoina · gruzijski lari (GEL)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-12 13:04 — 2026-10-12 13:59	214,205.25 GEL	214,818.41 GEL	214,818.41 GEL	213,560.27 GEL	+0.29%	56
2026-10-12 14:00 — 2026-10-12 14:59	214,818.41 GEL	213,650.86 GEL	214,885.60 GEL	213,435.12 GEL	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	213,746.60 GEL	214,112.09 GEL	214,225.13 GEL	213,733.96 GEL	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	214,070.70 GEL	213,583.75 GEL	214,610.03 GEL	213,583.75 GEL	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	213,583.75 GEL	213,504.32 GEL	213,768.48 GEL	213,288.99 GEL	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	213,539.69 GEL	213,278.46 GEL	213,584.60 GEL	213,151.62 GEL	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	213,270.21 GEL	214,396.48 GEL	214,396.48 GEL	213,132.99 GEL	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	214,396.48 GEL	214,976.05 GEL	215,136.81 GEL	214,392.38 GEL	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:03	214,931.49 GEL	214,996.78 GEL	214,996.78 GEL	214,931.49 GEL	+0.03%	4