Cena Bitcoina SAR (saudska rial)

Trend cen Bitcoin-a — SAR · Last 8 Hours

Časovno obdobje: 2026-10-09 15:03 — 2026-10-09 23:03 UTC

Prva zabeležena cena

311,509.34 SAR
2026-10-09 15:04 UTC

Zadnja zabeležena cena

309,907.98 SAR
2026-10-09 23:03 UTC

Najvišja zabeležena cena

311,509.34 SAR
2026-10-09 15:04 UTC

Najnižja zabeležena cena

308,731.17 SAR
2026-10-09 19:54 UTC

Sprememba

-1,601.36 SAR
-0.51%

Zapisi

480

Največji razmik med zapisi: 00:01:23.

Cena Bitcoina · saudska rial (SAR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 15:04 — 2026-10-09 15:59	311,509.34 SAR	310,806.77 SAR	311,509.34 SAR	310,806.77 SAR	-0.23%	56
2026-10-09 16:00 — 2026-10-09 16:59	310,992.34 SAR	310,591.87 SAR	311,258.61 SAR	310,340.84 SAR	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	310,591.87 SAR	310,402.39 SAR	310,591.87 SAR	309,771.31 SAR	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	310,380.86 SAR	309,449.94 SAR	310,380.86 SAR	309,065.25 SAR	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	309,449.94 SAR	308,854.00 SAR	309,638.57 SAR	308,731.17 SAR	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	308,854.00 SAR	309,538.99 SAR	309,538.99 SAR	308,833.63 SAR	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	309,537.70 SAR	309,652.70 SAR	309,788.27 SAR	309,537.10 SAR	+0.04%	60
2026-10-09 22:00 — 2026-10-09 22:59	309,651.27 SAR	309,903.56 SAR	309,948.57 SAR	309,236.79 SAR	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:03	309,903.56 SAR	309,907.98 SAR	309,937.55 SAR	309,903.56 SAR	+0.00%	4