Cena Bitcoina SAR (saudska rial)

Trend cen Bitcoin-a — SAR · Last 25 Days

Časovno obdobje: 2026-10-02 22:06 — 2026-10-27 22:06 UTC

Prva zabeležena cena: 315,900.68 SAR
2026-10-02 22:59 UTC
Zadnja zabeležena cena: 303,168.79 SAR
2026-10-27 21:59 UTC
Najvišja zabeležena cena: 325,703.23 SAR
2026-10-05 01:30 UTC
Najnižja zabeležena cena: 297,101.02 SAR
2026-10-26 03:56 UTC
Sprememba: -12,731.89 SAR
-4.03%
Zapisi: 35,932

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · saudska rial (SAR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-02 22:59 — 2026-10-02 23:59	315,900.68 SAR	315,843.79 SAR	316,010.02 SAR	315,687.68 SAR	-0.02%	61
2026-10-03 00:00 — 2026-10-03 23:59	315,786.63 SAR	317,255.46 SAR	319,606.05 SAR	315,568.25 SAR	+0.47%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	317,255.46 SAR	323,922.02 SAR	324,949.95 SAR	317,105.30 SAR	+2.10%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	323,922.02 SAR	321,584.76 SAR	325,703.23 SAR	318,629.98 SAR	-0.72%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	321,584.76 SAR	320,627.15 SAR	324,649.88 SAR	318,962.52 SAR	-0.30%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	320,565.90 SAR	312,476.88 SAR	320,616.09 SAR	310,778.95 SAR	-2.52%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	312,469.14 SAR	306,504.06 SAR	313,445.48 SAR	301,807.23 SAR	-1.91%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	306,565.59 SAR	309,936.39 SAR	313,121.23 SAR	306,524.87 SAR	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	309,936.39 SAR	311,098.77 SAR	311,736.39 SAR	309,507.99 SAR	+0.38%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	311,098.44 SAR	314,365.88 SAR	315,800.79 SAR	310,421.74 SAR	+1.05%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	314,365.88 SAR	307,240.73 SAR	316,324.86 SAR	307,070.37 SAR	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	307,240.73 SAR	312,250.46 SAR	315,839.47 SAR	304,689.29 SAR	+1.63%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	312,250.59 SAR	305,116.94 SAR	315,458.43 SAR	304,559.45 SAR	-2.28%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	305,333.61 SAR	308,332.90 SAR	312,094.84 SAR	302,063.58 SAR	+0.98%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	308,358.85 SAR	305,947.86 SAR	310,716.88 SAR	303,118.04 SAR	-0.78%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	305,956.91 SAR	305,532.06 SAR	306,823.18 SAR	303,361.16 SAR	-0.14%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	305,527.67 SAR	308,116.70 SAR	308,367.56 SAR	302,747.30 SAR	+0.85%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	308,165.43 SAR	308,209.49 SAR	312,433.79 SAR	307,624.13 SAR	+0.01%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	308,141.47 SAR	311,612.97 SAR	313,195.10 SAR	305,554.40 SAR	+1.13%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	311,590.30 SAR	315,262.22 SAR	318,316.95 SAR	309,737.42 SAR	+1.18%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	315,070.05 SAR	305,125.34 SAR	315,969.50 SAR	303,881.53 SAR	-3.16%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	305,120.93 SAR	304,234.79 SAR	307,561.03 SAR	301,830.92 SAR	-0.29%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	304,234.79 SAR	303,417.10 SAR	304,259.38 SAR	297,564.23 SAR	-0.27%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	303,340.75 SAR	300,456.34 SAR	303,803.29 SAR	299,564.94 SAR	-0.95%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	300,292.34 SAR	299,649.21 SAR	302,098.19 SAR	297,101.02 SAR	-0.21%	1,440
2026-10-27 00:00 — 2026-10-27 21:59	299,663.63 SAR	303,168.79 SAR	304,326.60 SAR	297,459.16 SAR	+1.17%	1,317

Cena Bitcoina SAR · V živo · Vsa obdobja

Bitcoin Kalkulator

SAR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 25 Days

-12,731.89 SAR -4.03 %

Prva zabeležena cena:
2026-10-02 22:59 UTC
315,900.68 SAR

Zadnja zabeležena cena:
2026-10-27 21:59 UTC
303,168.79 SAR

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 12,731.89 saudska rial, kar nakazuje trend -4.03 v odstotkih

Tržna kapitalizacija: Last 25 Days

-249,849,908,434.86 SAR -3.94 %

Tržna kapitalizacija:
2026-10-02 22:59 UTC
6,347,532,843,402.78 SAR

Tržna kapitalizacija:
2026-10-27 21:59 UTC
6,097,682,934,967.92 SAR

V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 249,849,908,434.86 saudska rial, kar nakazuje trend -3.94 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-10-03 0:59

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 4.00 sats/vByte
Pol ure 5.00 sats/vByte
Najhitrejše 6.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

saudska rial (SAR) · 2026-10-02 22:59 — 2026-10-27 21:59 UTC

Cena Bitcoina v zadnjih dneh v saudska rial

Last 25 Days

Cena Bitcoina Last 25 Days

Tržna kapitalizacija Bitcoina Last 25 Days

Stopnje provizij za bloke Bitcoina Last 25 Days

Trend cen Bitcoin-a — SAR · Last 25 Days

Bitcoin Kalkulator

SAR

Prva zabeležena cena:
2026-10-02 22:59 UTC
315,900.68 SAR

Zadnja zabeležena cena:
2026-10-27 21:59 UTC
303,168.79 SAR

Tržna kapitalizacija:
2026-10-02 22:59 UTC
6,347,532,843,402.78 SAR

Tržna kapitalizacija:
2026-10-27 21:59 UTC
6,097,682,934,967.92 SAR

2026-10-03 0:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v saudska rial

Last 25 Days

Trend cen Bitcoin-a — SAR · Last 25 Days

Bitcoin Kalkulator

SAR

Prva zabeležena cena:2026-10-02 22:59 UTC 315,900.68 SAR

Zadnja zabeležena cena:2026-10-27 21:59 UTC 303,168.79 SAR

Tržna kapitalizacija:2026-10-02 22:59 UTC 6,347,532,843,402.78 SAR

Tržna kapitalizacija:2026-10-27 21:59 UTC 6,097,682,934,967.92 SAR

2026-10-03 0:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-02 22:59 UTC
315,900.68 SAR

Zadnja zabeležena cena:
2026-10-27 21:59 UTC
303,168.79 SAR

Tržna kapitalizacija:
2026-10-02 22:59 UTC
6,347,532,843,402.78 SAR

Tržna kapitalizacija:
2026-10-27 21:59 UTC
6,097,682,934,967.92 SAR