Cena Bitcoina SAR (saudska rial)

Trend cen Bitcoin-a — SAR · Last 25 Days

Časovno obdobje: 2026-10-19 23:35 — 2026-11-13 23:35 UTC

Prva zabeležena cena: 308,209.49 SAR
2026-10-19 23:59 UTC
Zadnja zabeležena cena: 258,126.91 SAR
2026-11-13 22:59 UTC
Najvišja zabeležena cena: 318,316.95 SAR
2026-10-21 16:41 UTC
Najnižja zabeležena cena: 256,603.09 SAR
2026-11-13 06:03 UTC
Sprememba: -50,082.58 SAR
-16.25%
Zapisi: 35,934

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · saudska rial (SAR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-19 23:59	308,209.49 SAR	308,209.49 SAR	308,209.49 SAR	308,209.49 SAR	—	1
2026-10-20 00:02 — 2026-10-20 23:59	308,141.47 SAR	311,612.97 SAR	313,195.10 SAR	305,554.40 SAR	+1.13%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	311,590.30 SAR	315,262.22 SAR	318,316.95 SAR	309,737.42 SAR	+1.18%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	315,070.05 SAR	305,125.34 SAR	315,969.50 SAR	303,881.53 SAR	-3.16%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	305,120.93 SAR	304,234.79 SAR	307,561.03 SAR	301,830.92 SAR	-0.29%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	304,234.79 SAR	303,417.10 SAR	304,259.38 SAR	297,564.23 SAR	-0.27%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	303,340.75 SAR	300,456.34 SAR	303,803.29 SAR	299,564.94 SAR	-0.95%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	300,292.34 SAR	299,649.21 SAR	302,098.19 SAR	297,101.02 SAR	-0.21%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	299,663.63 SAR	303,099.92 SAR	304,326.60 SAR	297,459.16 SAR	+1.15%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	303,070.32 SAR	305,176.53 SAR	306,512.99 SAR	301,356.60 SAR	+0.69%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	305,176.53 SAR	292,324.44 SAR	307,097.29 SAR	292,141.80 SAR	-4.21%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	292,324.44 SAR	289,913.79 SAR	295,161.67 SAR	286,602.78 SAR	-0.82%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	289,926.55 SAR	290,850.93 SAR	291,549.79 SAR	289,198.39 SAR	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	290,870.81 SAR	293,644.41 SAR	293,644.41 SAR	290,733.29 SAR	+0.95%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	293,641.48 SAR	288,762.63 SAR	296,390.44 SAR	288,366.25 SAR	-1.66%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	288,762.36 SAR	291,694.51 SAR	293,455.95 SAR	287,327.25 SAR	+1.02%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	291,457.05 SAR	302,280.55 SAR	303,807.68 SAR	284,896.87 SAR	+3.71%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	302,130.48 SAR	285,179.31 SAR	303,589.15 SAR	282,598.60 SAR	-5.61%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	285,144.83 SAR	284,801.99 SAR	286,345.92 SAR	281,479.84 SAR	-0.12%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	284,801.99 SAR	284,626.15 SAR	285,852.71 SAR	283,791.01 SAR	-0.06%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	284,626.15 SAR	280,544.98 SAR	285,837.76 SAR	278,066.52 SAR	-1.43%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	280,402.47 SAR	283,009.84 SAR	283,840.64 SAR	277,245.65 SAR	+0.93%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	282,954.13 SAR	277,201.85 SAR	283,238.97 SAR	273,078.28 SAR	-2.03%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	277,268.65 SAR	278,225.28 SAR	281,314.71 SAR	275,121.10 SAR	+0.35%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	278,225.28 SAR	269,334.20 SAR	278,897.46 SAR	268,586.16 SAR	-3.20%	1,440
2026-11-13 00:00 — 2026-11-13 22:59	269,334.20 SAR	258,126.91 SAR	269,584.45 SAR	256,603.09 SAR	-4.16%	1,380

Cena Bitcoina SAR · V živo · Vsa obdobja

Bitcoin Kalkulator

SAR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 25 Days

-50,082.58 SAR -16.25 %

Prva zabeležena cena:
2026-10-19 23:59 UTC
308,209.49 SAR

Zadnja zabeležena cena:
2026-11-13 22:59 UTC
258,126.91 SAR

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 50,082.58 saudska rial, kar nakazuje trend -16.25 v odstotkih

Tržna kapitalizacija: Last 25 Days

-1,004,422,663,298.73 SAR -16.21 %

Tržna kapitalizacija:
2026-10-19 23:59 UTC
6,194,798,758,112.18 SAR

Tržna kapitalizacija:
2026-11-13 22:59 UTC
5,190,376,094,813.46 SAR

V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 1,004,422,663,298.73 saudska rial, kar nakazuje trend -16.21 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-10-20 1:39

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 4.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trend cen Bitcoin-a

saudska rial (SAR) · 2026-10-19 23:59 — 2026-11-13 22:59 UTC

Cena Bitcoina v zadnjih dneh v saudska rial

Last 25 Days

Cena Bitcoina Last 25 Days

Tržna kapitalizacija Bitcoina Last 25 Days

Stopnje provizij za bloke Bitcoina Last 25 Days

Trend cen Bitcoin-a — SAR · Last 25 Days

Bitcoin Kalkulator

SAR

Prva zabeležena cena:
2026-10-19 23:59 UTC
308,209.49 SAR

Zadnja zabeležena cena:
2026-11-13 22:59 UTC
258,126.91 SAR

Tržna kapitalizacija:
2026-10-19 23:59 UTC
6,194,798,758,112.18 SAR

Tržna kapitalizacija:
2026-11-13 22:59 UTC
5,190,376,094,813.46 SAR

2026-10-20 1:39

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v saudska rial

Last 25 Days

Trend cen Bitcoin-a — SAR · Last 25 Days

Bitcoin Kalkulator

SAR

Prva zabeležena cena:2026-10-19 23:59 UTC 308,209.49 SAR

Zadnja zabeležena cena:2026-11-13 22:59 UTC 258,126.91 SAR

Tržna kapitalizacija:2026-10-19 23:59 UTC 6,194,798,758,112.18 SAR

Tržna kapitalizacija:2026-11-13 22:59 UTC 5,190,376,094,813.46 SAR

2026-10-20 1:39

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-19 23:59 UTC
308,209.49 SAR

Zadnja zabeležena cena:
2026-11-13 22:59 UTC
258,126.91 SAR

Tržna kapitalizacija:
2026-10-19 23:59 UTC
6,194,798,758,112.18 SAR

Tržna kapitalizacija:
2026-11-13 22:59 UTC
5,190,376,094,813.46 SAR