Cena Bitcoina BNB (binanca kovanec)

Trend cen Bitcoin-a — BNB · Last 25 Days

Časovno obdobje: 2026-10-01 21:58 — 2026-10-26 21:58 UTC

Prva zabeležena cena: 109.79852483 BNB
2026-10-01 21:59 UTC
Zadnja zabeležena cena: 107.74345657 BNB
2026-10-26 20:59 UTC
Najvišja zabeležena cena: 114.45958319 BNB
2026-10-18 20:00 UTC
Najnižja zabeležena cena: 107.06089761 BNB
2026-10-05 02:22 UTC
Sprememba: -2.05506826 BNB
-1.87%
Zapisi: 35,935

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · binanca kovanec (BNB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-01 21:59 — 2026-10-01 23:59	109.79852483 BNB	109.98769572 BNB	110.06016254 BNB	109.71522099 BNB	+0.17%	121
2026-10-02 00:00 — 2026-10-02 23:59	109.98769572 BNB	110.02129846 BNB	111.39514597 BNB	109.55093388 BNB	+0.03%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	110.02959478 BNB	107.65804275 BNB	110.58723591 BNB	107.17648338 BNB	-2.16%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	107.65804275 BNB	108.72913578 BNB	108.93198767 BNB	107.24384788 BNB	+0.99%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	108.72913578 BNB	109.03207187 BNB	109.36496165 BNB	107.06089761 BNB	+0.28%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	109.03207187 BNB	109.77045554 BNB	110.20563153 BNB	109.03207187 BNB	+0.68%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	109.75626275 BNB	107.83086519 BNB	110.08119516 BNB	107.65741642 BNB	-1.75%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	107.83822522 BNB	111.07501134 BNB	112.08289294 BNB	107.41658705 BNB	+3.00%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	111.06047716 BNB	111.27472374 BNB	112.34208112 BNB	110.86029955 BNB	+0.19%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	111.27472374 BNB	110.60223944 BNB	111.35087082 BNB	110.18410404 BNB	-0.60%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	110.60700488 BNB	111.04045306 BNB	111.26191924 BNB	110.60700488 BNB	+0.39%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	111.04045306 BNB	111.68484324 BNB	111.68831873 BNB	110.50970487 BNB	+0.58%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	111.68484324 BNB	112.12513766 BNB	112.91667401 BNB	111.66431334 BNB	+0.39%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	112.12837114 BNB	111.78198018 BNB	112.67167379 BNB	111.57055856 BNB	-0.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	111.80138115 BNB	112.73154670 BNB	113.11368220 BNB	111.76580118 BNB	+0.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	112.71701362 BNB	113.06483550 BNB	113.29462319 BNB	112.14790564 BNB	+0.31%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	113.06832983 BNB	113.49932714 BNB	113.99005332 BNB	112.81821924 BNB	+0.38%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	113.49525208 BNB	113.49508042 BNB	114.45958319 BNB	113.19637211 BNB	0.00%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	113.51018595 BNB	112.00663366 BNB	114.24583416 BNB	111.89796370 BNB	-1.32%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	111.93772901 BNB	112.01304218 BNB	112.68123821 BNB	111.36395233 BNB	+0.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	112.00066843 BNB	112.75729313 BNB	113.12485008 BNB	111.17742118 BNB	+0.68%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	112.69664835 BNB	111.33207340 BNB	112.69664835 BNB	111.13507473 BNB	-1.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	111.33234643 BNB	109.74003584 BNB	111.37983792 BNB	108.91363283 BNB	-1.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	109.74003584 BNB	109.40501500 BNB	110.77703941 BNB	109.26830145 BNB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	109.35566194 BNB	108.51673400 BNB	109.38754544 BNB	108.03762292 BNB	-0.77%	1,440
2026-10-26 00:00 — 2026-10-26 20:59	108.50247639 BNB	107.74345657 BNB	109.00146213 BNB	107.58485370 BNB	-0.70%	1,260

Cena Bitcoina BNB · V živo · Vsa obdobja

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 25 Days

-2.06 BNB -1.87 %

Prva zabeležena cena:
2026-10-01 21:59 UTC
109.79852483 BNB

Zadnja zabeležena cena:
2026-10-26 20:59 UTC
107.74345657 BNB

V zadnjih Last 25 Days se je cena Bitcoina zmanjšala za 2.06 binanca kovanec, kar nakazuje trend -1.87 v odstotkih

Tržna kapitalizacija: Last 25 Days

-38,935,355.13 BNB -1.77 %

Tržna kapitalizacija:
2026-10-01 21:59 UTC
2,205,289,955.25038767 BNB

Tržna kapitalizacija:
2026-10-26 20:59 UTC
2,166,354,600.11565971 BNB

V zadnjih Last 25 Days se je tržna kapitalizacija Bitcoina zmanjšala za 38,935,355.13 binanca kovanec, kar nakazuje trend -1.77 v odstotkih

Stroški blokovne provizije: Last 25 Days

2026-10-02 0:52

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 3.00 sats/vByte
Pol ure 4.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

binanca kovanec (BNB) · 2026-10-01 21:59 — 2026-10-26 20:59 UTC

Cena Bitcoina v zadnjih dneh v binanca kovanec

Last 25 Days

Cena Bitcoina Last 25 Days

Tržna kapitalizacija Bitcoina Last 25 Days

Stopnje provizij za bloke Bitcoina Last 25 Days

Trend cen Bitcoin-a — BNB · Last 25 Days

Bitcoin Kalkulator

BNB

Prva zabeležena cena:
2026-10-01 21:59 UTC
109.79852483 BNB

Zadnja zabeležena cena:
2026-10-26 20:59 UTC
107.74345657 BNB

Tržna kapitalizacija:
2026-10-01 21:59 UTC
2,205,289,955.25038767 BNB

Tržna kapitalizacija:
2026-10-26 20:59 UTC
2,166,354,600.11565971 BNB

2026-10-02 0:52

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v binanca kovanec

Last 25 Days

Trend cen Bitcoin-a — BNB · Last 25 Days

Bitcoin Kalkulator

BNB

Prva zabeležena cena:2026-10-01 21:59 UTC 109.79852483 BNB

Zadnja zabeležena cena:2026-10-26 20:59 UTC 107.74345657 BNB

Tržna kapitalizacija:2026-10-01 21:59 UTC 2,205,289,955.25038767 BNB

Tržna kapitalizacija:2026-10-26 20:59 UTC 2,166,354,600.11565971 BNB

2026-10-02 0:52

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-01 21:59 UTC
109.79852483 BNB

Zadnja zabeležena cena:
2026-10-26 20:59 UTC
107.74345657 BNB

Tržna kapitalizacija:
2026-10-01 21:59 UTC
2,205,289,955.25038767 BNB

Tržna kapitalizacija:
2026-10-26 20:59 UTC
2,166,354,600.11565971 BNB