Cena Bitcoina BNB (binanca kovanec)

Trend cen Bitcoin-a — BNB · Last 3 Hours

Časovno obdobje: 2026-10-09 04:42 — 2026-10-09 07:42 UTC

Prva zabeležena cena: 111.07502747 BNB
2026-10-09 04:43 UTC
Zadnja zabeležena cena: 110.93383241 BNB
2026-10-09 07:42 UTC
Najvišja zabeležena cena: 111.16732500 BNB
2026-10-09 07:12 UTC
Najnižja zabeležena cena: 110.90866664 BNB
2026-10-09 05:50 UTC
Sprememba: -0.14119506 BNB
-0.13%
Zapisi: 180

Največji razmik med zapisi: 00:01:16.

Cena Bitcoina · binanca kovanec (BNB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 04:43 — 2026-10-09 04:47	111.07502747 BNB	111.05029455 BNB	111.07502747 BNB	111.05029455 BNB	-0.02%	5
2026-10-09 04:48 — 2026-10-09 04:55	111.05029455 BNB	111.01207693 BNB	111.05514435 BNB	111.01164287 BNB	-0.03%	8
2026-10-09 04:56 — 2026-10-09 05:03	111.01207693 BNB	111.09296459 BNB	111.11552866 BNB	111.01207693 BNB	+0.07%	8
2026-10-09 05:04 — 2026-10-09 05:11	111.09296459 BNB	111.08258493 BNB	111.11920674 BNB	111.08258493 BNB	-0.01%	8
2026-10-09 05:12 — 2026-10-09 05:19	111.08964431 BNB	111.05427582 BNB	111.08964431 BNB	111.05427582 BNB	-0.03%	8
2026-10-09 05:20 — 2026-10-09 05:27	111.05427582 BNB	111.00321285 BNB	111.05427582 BNB	111.00321285 BNB	-0.05%	8
2026-10-09 05:28 — 2026-10-09 05:35	111.00321285 BNB	110.99479218 BNB	111.00443093 BNB	110.96738260 BNB	-0.01%	8
2026-10-09 05:36 — 2026-10-09 05:43	110.99479218 BNB	110.96991475 BNB	110.99493296 BNB	110.96103675 BNB	-0.02%	8
2026-10-09 05:44 — 2026-10-09 05:51	110.97556798 BNB	110.90866664 BNB	110.97556798 BNB	110.90866664 BNB	-0.06%	8
2026-10-09 05:52 — 2026-10-09 05:59	110.93495556 BNB	110.95706246 BNB	110.96764808 BNB	110.93495556 BNB	+0.02%	8
2026-10-09 06:00 — 2026-10-09 06:07	110.95415594 BNB	110.97152831 BNB	110.97152831 BNB	110.91340207 BNB	+0.02%	8
2026-10-09 06:08 — 2026-10-09 06:15	110.93300046 BNB	110.97166231 BNB	110.98209870 BNB	110.92609573 BNB	+0.03%	8
2026-10-09 06:16 — 2026-10-09 06:23	110.97166231 BNB	110.94754720 BNB	110.97166231 BNB	110.92795005 BNB	-0.02%	8
2026-10-09 06:24 — 2026-10-09 06:31	110.96219295 BNB	110.98734423 BNB	110.98734423 BNB	110.92213284 BNB	+0.02%	8
2026-10-09 06:32 — 2026-10-09 06:39	110.99689313 BNB	111.05047219 BNB	111.05901097 BNB	110.99487609 BNB	+0.05%	8
2026-10-09 06:40 — 2026-10-09 06:47	111.05047219 BNB	111.08468297 BNB	111.08468297 BNB	111.02490835 BNB	+0.03%	8
2026-10-09 06:48 — 2026-10-09 06:55	111.08425424 BNB	111.08489815 BNB	111.10540676 BNB	111.07816175 BNB	+0.00%	8
2026-10-09 06:56 — 2026-10-09 07:03	111.08489815 BNB	111.10763274 BNB	111.10763274 BNB	111.07412556 BNB	+0.02%	8
2026-10-09 07:04 — 2026-10-09 07:11	111.09856488 BNB	111.16433766 BNB	111.16469774 BNB	111.09856488 BNB	+0.06%	8
2026-10-09 07:12 — 2026-10-09 07:19	111.16732500 BNB	111.16402696 BNB	111.16732500 BNB	111.11968384 BNB	0.00%	8
2026-10-09 07:20 — 2026-10-09 07:27	111.16402696 BNB	111.00586278 BNB	111.16402696 BNB	111.00586278 BNB	-0.14%	8
2026-10-09 07:28 — 2026-10-09 07:35	110.95229399 BNB	110.94106295 BNB	110.98533021 BNB	110.94106295 BNB	-0.01%	8
2026-10-09 07:36 — 2026-10-09 07:42	110.94106295 BNB	110.93383241 BNB	110.97874688 BNB	110.93383241 BNB	-0.01%	7

Cena Bitcoina BNB · V živo · Vsa obdobja

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 3 Hours

-0.14 BNB -0.13 %

Prva zabeležena cena:
2026-10-09 04:43 UTC
111.07502747 BNB

Zadnja zabeležena cena:
2026-10-09 07:42 UTC
110.93383241 BNB

V zadnjih Last 3 Hours se je cena Bitcoina zmanjšala za 0.14 binanca kovanec, kar nakazuje trend -0.13 v odstotkih

Tržna kapitalizacija: Last 3 Hours

-1,726,312.51 BNB -0.08 %

Tržna kapitalizacija:
2026-10-09 04:43 UTC
2,232,134,307.60573435 BNB

Tržna kapitalizacija:
2026-10-09 07:42 UTC
2,230,407,995.09910583 BNB

V zadnjih Last 3 Hours se je tržna kapitalizacija Bitcoina zmanjšala za 1,726,312.51 binanca kovanec, kar nakazuje trend -0.08 v odstotkih

Stroški blokovne provizije: Last 3 Hours

2026-10-09 6:43

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trend cen Bitcoin-a

binanca kovanec (BNB) · 2026-10-09 04:43 — 2026-10-09 07:42 UTC

Cena Bitcoina v zadnjih urah v binanca kovanec

Last 3 Hours

Cena Bitcoina Last 3 Hours

Tržna kapitalizacija Bitcoina Last 3 Hours

Stopnje provizij za bloke Bitcoina Last 3 Hours

Trend cen Bitcoin-a — BNB · Last 3 Hours

Bitcoin Kalkulator

BNB

Prva zabeležena cena:
2026-10-09 04:43 UTC
111.07502747 BNB

Zadnja zabeležena cena:
2026-10-09 07:42 UTC
110.93383241 BNB

Tržna kapitalizacija:
2026-10-09 04:43 UTC
2,232,134,307.60573435 BNB

Tržna kapitalizacija:
2026-10-09 07:42 UTC
2,230,407,995.09910583 BNB

2026-10-09 6:43

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih urah v binanca kovanec

Last 3 Hours

Trend cen Bitcoin-a — BNB · Last 3 Hours

Bitcoin Kalkulator

BNB

Prva zabeležena cena:2026-10-09 04:43 UTC 111.07502747 BNB

Zadnja zabeležena cena:2026-10-09 07:42 UTC 110.93383241 BNB

Tržna kapitalizacija:2026-10-09 04:43 UTC 2,232,134,307.60573435 BNB

Tržna kapitalizacija:2026-10-09 07:42 UTC 2,230,407,995.09910583 BNB

2026-10-09 6:43

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-09 04:43 UTC
111.07502747 BNB

Zadnja zabeležena cena:
2026-10-09 07:42 UTC
110.93383241 BNB

Tržna kapitalizacija:
2026-10-09 04:43 UTC
2,232,134,307.60573435 BNB

Tržna kapitalizacija:
2026-10-09 07:42 UTC
2,230,407,995.09910583 BNB