Cena Bitcoina BNB (binanca kovanec)

Trend cen Bitcoin-a — BNB · Last 7 Days

Časovno obdobje: 2026-10-18 05:01 — 2026-10-25 05:01 UTC

Prva zabeležena cena

113.58289519 BNB
2026-10-18 05:59 UTC

Zadnja zabeležena cena

108.15457379 BNB
2026-10-25 04:59 UTC

Najvišja zabeležena cena

114.45958319 BNB
2026-10-18 20:00 UTC

Najnižja zabeležena cena

108.15457379 BNB
2026-10-25 04:59 UTC

Sprememba

-5.42832140 BNB
-4.78%

Zapisi

10,018

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · binanca kovanec (BNB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-18 05:59 — 2026-10-18 23:59	113.58289519 BNB	113.49508042 BNB	114.45958319 BNB	113.19637211 BNB	-0.08%	1,081
2026-10-19 00:00 — 2026-10-19 23:59	113.51018595 BNB	112.00663366 BNB	114.24583416 BNB	111.89796370 BNB	-1.32%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	111.93772901 BNB	112.01304218 BNB	112.68123821 BNB	111.36395233 BNB	+0.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	112.00066843 BNB	112.75729313 BNB	113.12485008 BNB	111.17742118 BNB	+0.68%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	112.69664835 BNB	111.33207340 BNB	112.69664835 BNB	111.13507473 BNB	-1.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	111.33234643 BNB	109.74003584 BNB	111.37983792 BNB	108.91363283 BNB	-1.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	109.74003584 BNB	109.40501500 BNB	110.77703941 BNB	109.26830145 BNB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 04:59	109.35566194 BNB	108.15457379 BNB	109.38754544 BNB	108.15457379 BNB	-1.10%	300