Cena Bitcoina CZK (češka krona)

Trend cen Bitcoin-a — CZK · Last 7 Days

Časovno obdobje: 2026-10-29 05:49 — 2026-11-05 05:49 UTC

Prva zabeležena cena

1,753,798.52 CZK
2026-10-29 05:59 UTC

Zadnja zabeležena cena

1,735,676.73 CZK
2026-11-05 04:59 UTC

Najvišja zabeležena cena

1,784,138.35 CZK
2026-10-29 16:10 UTC

Najnižja zabeležena cena

1,638,618.55 CZK
2026-11-04 03:11 UTC

Sprememba

-18,121.79 CZK
-1.03%

Zapisi

10,021

Največji razmik med zapisi: 00:01:46.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-29 05:59 — 2026-10-29 23:59	1,753,798.52 CZK	1,695,173.87 CZK	1,784,138.35 CZK	1,694,116.19 CZK	-3.34%	1,081
2026-10-30 00:00 — 2026-10-30 23:59	1,695,173.87 CZK	1,684,625.83 CZK	1,710,775.19 CZK	1,662,298.40 CZK	-0.62%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,684,699.98 CZK	1,690,071.34 CZK	1,694,132.30 CZK	1,680,976.35 CZK	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,690,186.85 CZK	1,709,644.85 CZK	1,709,644.85 CZK	1,689,387.80 CZK	+1.15%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	1,709,627.81 CZK	1,668,015.26 CZK	1,717,357.45 CZK	1,665,076.94 CZK	-2.43%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	1,668,013.72 CZK	1,683,408.95 CZK	1,695,712.73 CZK	1,658,655.30 CZK	+0.92%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	1,682,038.55 CZK	1,739,283.61 CZK	1,748,757.91 CZK	1,638,618.55 CZK	+3.40%	1,440
2026-11-05 00:00 — 2026-11-05 04:59	1,738,420.14 CZK	1,735,676.73 CZK	1,744,391.71 CZK	1,731,137.99 CZK	-0.16%	300