Cena Bitcoina CZK (češka krona)

Trend cen Bitcoin-a — CZK · Last 7 Days

Časovno obdobje: 2026-10-22 03:21 — 2026-10-29 03:21 UTC

Prva zabeležena cena

1,788,489.42 CZK
2026-10-22 03:59 UTC

Zadnja zabeležena cena

1,744,966.93 CZK
2026-10-29 02:59 UTC

Najvišja zabeležena cena

1,790,054.17 CZK
2026-10-22 05:30 UTC

Najnižja zabeležena cena

1,721,505.95 CZK
2026-10-26 03:56 UTC

Sprememba

-43,522.48 CZK
-2.43%

Zapisi

10,016

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-22 03:59 — 2026-10-22 23:59	1,788,489.42 CZK	1,759,456.74 CZK	1,790,054.17 CZK	1,751,711.05 CZK	-1.62%	1,201
2026-10-23 00:00 — 2026-10-23 23:59	1,759,431.34 CZK	1,761,355.54 CZK	1,779,184.65 CZK	1,747,438.43 CZK	+0.11%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,761,355.54 CZK	1,755,829.66 CZK	1,761,497.90 CZK	1,721,960.00 CZK	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,755,387.86 CZK	1,735,673.79 CZK	1,758,064.49 CZK	1,731,383.21 CZK	-1.12%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,734,726.37 CZK	1,744,024.96 CZK	1,757,519.59 CZK	1,721,505.95 CZK	+0.54%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,744,108.89 CZK	1,766,617.58 CZK	1,774,035.07 CZK	1,733,713.78 CZK	+1.29%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,766,445.07 CZK	1,773,833.06 CZK	1,785,327.39 CZK	1,756,749.34 CZK	+0.42%	1,439
2026-10-29 00:00 — 2026-10-29 02:59	1,773,833.06 CZK	1,744,966.93 CZK	1,775,670.24 CZK	1,740,063.13 CZK	-1.63%	180