Cena Bitcoina CZK (češka krona)

Trend cen Bitcoin-a — CZK · Last 7 Days

Časovno obdobje: 2026-10-27 21:47 — 2026-11-03 21:47 UTC

Prva zabeležena cena

1,767,188.85 CZK
2026-10-27 21:59 UTC

Zadnja zabeležena cena

1,692,252.29 CZK
2026-11-03 20:59 UTC

Najvišja zabeležena cena

1,785,327.39 CZK
2026-10-28 08:46 UTC

Najnižja zabeležena cena

1,658,655.30 CZK
2026-11-03 06:16 UTC

Sprememba

-74,936.56 CZK
-4.24%

Zapisi

10,020

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-27 21:59 — 2026-10-27 23:59	1,767,188.85 CZK	1,766,617.58 CZK	1,768,131.04 CZK	1,764,052.19 CZK	-0.03%	121
2026-10-28 00:00 — 2026-10-28 23:59	1,766,445.07 CZK	1,773,833.06 CZK	1,785,327.39 CZK	1,756,749.34 CZK	+0.42%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,773,833.06 CZK	1,695,173.87 CZK	1,784,138.35 CZK	1,694,116.19 CZK	-4.43%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,695,173.87 CZK	1,684,625.83 CZK	1,710,775.19 CZK	1,662,298.40 CZK	-0.62%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,684,699.98 CZK	1,690,071.34 CZK	1,694,132.30 CZK	1,680,976.35 CZK	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,690,186.85 CZK	1,709,644.85 CZK	1,709,644.85 CZK	1,689,387.80 CZK	+1.15%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	1,709,627.81 CZK	1,668,015.26 CZK	1,717,357.45 CZK	1,665,076.94 CZK	-2.43%	1,440
2026-11-03 00:00 — 2026-11-03 20:59	1,668,013.72 CZK	1,692,252.29 CZK	1,692,371.68 CZK	1,658,655.30 CZK	+1.45%	1,260