Cena Bitcoina CZK (češka krona)

Trend cen Bitcoin-a — CZK · Last 7 Days

Časovno obdobje: 2026-11-06 19:55 — 2026-11-13 19:55 UTC

Prva zabeležena cena

1,654,495.24 CZK
2026-11-06 19:59 UTC

Zadnja zabeležena cena

1,524,790.37 CZK
2026-11-13 18:59 UTC

Najvišja zabeležena cena

1,662,301.94 CZK
2026-11-07 09:02 UTC

Najnižja zabeležena cena

1,498,446.57 CZK
2026-11-13 06:03 UTC

Sprememba

-129,704.87 CZK
-7.84%

Zapisi

10,021

Največji razmik med zapisi: 00:01:11.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-06 19:59 — 2026-11-06 23:59	1,654,495.24 CZK	1,656,191.72 CZK	1,660,039.07 CZK	1,652,229.50 CZK	+0.10%	241
2026-11-07 00:00 — 2026-11-07 23:59	1,656,191.72 CZK	1,654,443.48 CZK	1,662,301.94 CZK	1,649,589.05 CZK	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	1,654,443.48 CZK	1,628,347.16 CZK	1,661,486.14 CZK	1,616,314.34 CZK	-1.58%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	1,627,520.00 CZK	1,632,553.41 CZK	1,645,907.32 CZK	1,605,272.03 CZK	+0.31%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	1,632,232.07 CZK	1,607,257.27 CZK	1,634,034.86 CZK	1,589,288.21 CZK	-1.53%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	1,607,644.57 CZK	1,626,364.39 CZK	1,641,172.97 CZK	1,596,871.27 CZK	+1.16%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	1,626,364.39 CZK	1,574,310.48 CZK	1,628,222.36 CZK	1,569,327.51 CZK	-3.20%	1,440
2026-11-13 00:00 — 2026-11-13 18:59	1,574,310.48 CZK	1,524,790.37 CZK	1,576,002.15 CZK	1,498,446.57 CZK	-3.15%	1,140