Cena Bitcoina INR (indijska rupija)

Trend cen Bitcoin-a — INR · Last 7 Days

Časovno obdobje: 2026-10-23 04:43 — 2026-10-30 04:43 UTC

Prva zabeležena cena

7,737,714.25 INR
2026-10-23 04:59 UTC

Zadnja zabeležena cena

7,432,754.17 INR
2026-10-30 03:59 UTC

Najvišja zabeležena cena

7,787,631.49 INR
2026-10-29 16:10 UTC

Najnižja zabeležena cena

7,278,717.18 INR
2026-10-30 02:09 UTC

Sprememba

-304,960.08 INR
-3.94%

Zapisi

10,016

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · indijska rupija (INR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-23 04:59 — 2026-10-23 23:59	7,737,714.25 INR	7,699,745.93 INR	7,773,669.71 INR	7,638,907.46 INR	-0.49%	1,140
2026-10-24 00:00 — 2026-10-24 23:59	7,699,745.93 INR	7,675,589.63 INR	7,700,368.25 INR	7,527,528.77 INR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	7,673,658.29 INR	7,603,162.77 INR	7,685,359.14 INR	7,580,605.44 INR	-0.92%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	7,599,012.57 INR	7,616,765.72 INR	7,674,208.23 INR	7,532,425.13 INR	+0.23%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	7,617,132.26 INR	7,692,173.67 INR	7,708,857.11 INR	7,554,526.03 INR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	7,691,422.52 INR	7,736,912.14 INR	7,774,661.38 INR	7,647,212.91 INR	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	7,736,912.14 INR	7,409,349.12 INR	7,787,631.49 INR	7,404,720.04 INR	-4.23%	1,440
2026-10-30 00:00 — 2026-10-30 03:59	7,409,349.12 INR	7,432,754.17 INR	7,432,754.17 INR	7,278,717.18 INR	+0.32%	240