Cena Bitcoina INR (indijska rupija)

Trend cen Bitcoin-a — INR · Last 7 Days

Časovno obdobje: 2026-10-28 06:31 — 2026-11-04 06:31 UTC

Prva zabeležena cena

7,691,064.55 INR
2026-10-28 06:59 UTC

Zadnja zabeležena cena

7,373,368.29 INR
2026-11-04 05:59 UTC

Najvišja zabeležena cena

7,787,631.49 INR
2026-10-29 16:10 UTC

Najnižja zabeležena cena

7,163,797.76 INR
2026-11-04 03:11 UTC

Sprememba

-317,696.26 INR
-4.13%

Zapisi

10,020

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · indijska rupija (INR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-28 06:59 — 2026-10-28 23:59	7,691,064.55 INR	7,736,912.14 INR	7,774,661.38 INR	7,647,212.91 INR	+0.60%	1,020
2026-10-29 00:00 — 2026-10-29 23:59	7,736,912.14 INR	7,409,349.12 INR	7,787,631.49 INR	7,404,720.04 INR	-4.23%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	7,409,349.12 INR	7,329,320.66 INR	7,489,856.42 INR	7,245,556.10 INR	-1.08%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	7,329,643.27 INR	7,352,809.75 INR	7,370,477.35 INR	7,313,241.16 INR	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	7,353,312.29 INR	7,430,047.49 INR	7,430,047.49 INR	7,349,835.94 INR	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	7,429,973.42 INR	7,266,206.62 INR	7,464,637.29 INR	7,255,458.00 INR	-2.20%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	7,266,199.92 INR	7,341,579.13 INR	7,388,784.12 INR	7,226,977.01 INR	+1.04%	1,440
2026-11-04 00:00 — 2026-11-04 05:59	7,335,602.61 INR	7,373,368.29 INR	7,392,095.45 INR	7,163,797.76 INR	+0.51%	360